Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 34.17 | +11.12% | +3.42 | 34.17 | 34.17 | Beli kuat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29.40 | +13.16% | +3.42 | 29.40 | 29.40 | Beli kuat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24.95 | +9.67% | +2.20 | 24.95 | 24.95 | Beli kuat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.03 | +7.83% | +2.18 | 30.03 | 30.03 | Beli kuat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.04 | +5.07% | +1.69 | 35.04 | 35.04 | Beli kuat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.75 | +4.49% | +1.45 | 33.75 | 33.75 | Beli kuat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46.49 | +3.31% | +1.49 | 46.49 | 46.49 | Beli kuat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52.75 | +2.91% | +1.49 | 52.75 | 52.75 | Beli kuat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.67 | +2.04% | +1.29 | 64.67 | 64.67 | Beli |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.56 | +2.02% | +1.14 | 57.56 | 57.56 | Beli |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.80 | +2.18% | +1.02 | 47.80 | 47.80 | Beli |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.97 | +2.36% | +0.90 | 38.97 | 38.97 | Beli kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.98 | +2.78% | +0.73 | 26.98 | 26.98 | Beli kuat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.75 | +2.54% | +0.49 | 19.75 | 19.75 | Beli kuat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.87 | +0.71% | +0.14 | 19.87 | 19.87 | Beli kuat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.28 | +0.46% | +0.11 | 24.28 | 24.28 | Beli kuat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.80 | +0.37% | +0.10 | 26.80 | 26.80 | Beli |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.22 | +0.24% | +0.10 | 41.22 | 41.22 | Beli kuat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.46 | +0.23% | +0.10 | 43.46 | 43.46 | Beli kuat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.86 | +0.21% | +0.10 | 46.86 | 46.86 | Beli kuat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.70 | +0.56% | +0.36 | 64.70 | 64.70 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.16 | +0.66% | +0.39 | 59.16 | 59.16 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.95 | +0.78% | +0.41 | 52.95 | 52.95 | Beli kuat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.36 | +1.39% | +0.43 | 31.36 | 31.36 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.59 | +2.18% | +0.44 | 20.59 | 20.59 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.60 | +2.79% | +0.45 | 16.60 | 16.60 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.45 | +3.14% | +0.47 | 15.45 | 15.45 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.49 | +1.96% | +0.47 | 24.49 | 24.49 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.99 | +1.63% | +0.48 | 29.99 | 29.99 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.10 | +1.07% | +0.49 | 46.10 | 46.10 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.36 | +1.04% | +0.50 | 48.36 | 48.36 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.78 | +1.06% | +0.50 | 47.78 | 47.78 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.78 | +1.18% | +0.51 | 43.78 | 43.78 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.95 | +1.53% | +0.51 | 33.95 | 33.95 | Beli |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.45 | +1.65% | +0.51 | 31.45 | 31.45 | Beli |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.18 | +1.72% | +0.51 | 30.18 | 30.18 | Beli |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.05 | +1.85% | +0.51 | 28.05 | 28.05 | Beli |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.79 | +1.94% | +0.51 | 26.79 | 26.79 | Beli |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.06 | +2.08% | +0.51 | 25.06 | 25.06 | Beli |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.66 | +1.51% | +0.50 | 33.66 | 33.66 | Beli |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.06 | +1.24% | +0.49 | 40.06 | 40.06 | Beli |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.21 | +0.86% | +0.48 | 56.21 | 56.21 | Beli |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.72 | +0.81% | +0.47 | 58.72 | 58.72 | Beli |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.05 | +0.80% | +0.45 | 57.05 | 57.05 | Beli |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.29 | +0.98% | +0.43 | 44.29 | 44.29 | Beli |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.19 | +1.06% | +0.42 | 40.19 | 40.19 | Beli |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.90 | +1.07% | +0.40 | 37.90 | 37.90 | Beli |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.95 | +1.07% | +0.39 | 36.95 | 36.95 | Beli |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.82 | +1.21% | +0.38 | 31.82 | 31.82 | Beli |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.97 | +1.25% | +0.37 | 29.97 | 29.97 | Beli |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.75 | +1.31% | +0.36 | 27.75 | 27.75 | Beli |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.68 | +1.02% | +0.36 | 35.68 | 35.68 | Beli |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.63 | +0.87% | +0.35 | 40.63 | 40.63 | Beli |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.96 | +0.68% | +0.35 | 51.96 | 51.96 | Beli |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.98 | +0.60% | +0.34 | 56.98 | 56.98 | Beli |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.98 | +0.63% | +0.34 | 53.98 | 53.98 | Beli |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.99 | +0.67% | +0.34 | 50.99 | 50.99 | Beli |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48.01 | +0.71% | +0.34 | 48.01 | 48.01 | Jual |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.75 | +0.75% | +0.34 | 45.75 | 45.75 | Beli |