Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23.38 | +0.56% | +0.13 | 23.38 | 23.38 | Beli |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 25.18 | 0.00% | 0.00 | 25.18 | 25.18 | Beli |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | Beli |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.40 | 0.00% | 0.00 | 33.40 | 33.40 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Beli kuat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Beli |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.13 | 0.00% | 0.00 | 54.13 | 54.13 | Beli |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Beli kuat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59.49 | 0.00% | 0.00 | 59.49 | 59.49 | Beli kuat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49.64 | 0.00% | 0.00 | 49.64 | 49.64 | Beli kuat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.70 | 0.00% | 0.00 | 40.70 | 40.70 | Beli |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 29.08 | 0.00% | 0.00 | 29.08 | 29.08 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 22.06 | 0.00% | 0.00 | 22.06 | 22.06 | Beli |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 21.29 | 0.00% | 0.00 | 21.29 | 21.29 | Beli |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.80 | 0.00% | 0.00 | 25.80 | 25.80 | Beli |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28.31 | 0.00% | 0.00 | 28.31 | 28.31 | Beli |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.18 | 0.00% | 0.00 | 42.18 | 42.18 | Beli |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.99 | 0.00% | 0.00 | 43.99 | 43.99 | Beli |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | Neutral |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.02 | 0.00% | 0.00 | 64.02 | 64.02 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.25 | 0.00% | 0.00 | 58.25 | 58.25 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51.88 | 0.00% | 0.00 | 51.88 | 51.88 | Beli |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.91 | 0.00% | 0.00 | 35.91 | 35.91 | Beli kuat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.13 | 0.00% | 0.00 | 25.13 | 25.13 | Beli kuat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.11 | 0.00% | 0.00 | 21.11 | 21.11 | Beli kuat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.92 | 0.00% | 0.00 | 19.92 | 19.92 | Beli kuat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.68 | 0.00% | 0.00 | 24.68 | 24.68 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.16 | 0.00% | 0.00 | 29.16 | 29.16 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 43.43 | 0.00% | 0.00 | 43.43 | 43.43 | Jual kuat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 45.69 | 0.00% | 0.00 | 45.69 | 45.69 | Jual kuat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | Jual kuat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.87 | 0.00% | 0.00 | 42.87 | 42.87 | Jual |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Jual |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.96 | 0.00% | 0.00 | 30.96 | 30.96 | Jual |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.81 | 0.00% | 0.00 | 29.81 | 29.81 | Jual |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.76 | 0.00% | 0.00 | 27.76 | 27.76 | Jual |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.58 | 0.00% | 0.00 | 26.58 | 26.58 | Jual |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.93 | 0.00% | 0.00 | 24.93 | 24.93 | Jual |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.58 | 0.00% | 0.00 | 33.58 | 33.58 | Neutral |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.00 | 0.00% | 0.00 | 40.00 | 40.00 | Neutral |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.19 | 0.00% | 0.00 | 56.19 | 56.19 | Jual |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.71 | 0.00% | 0.00 | 58.71 | 58.71 | Neutral |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.02 | 0.00% | 0.00 | 57.02 | 57.02 | Neutral |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.27 | 0.00% | 0.00 | 44.27 | 44.27 | Beli |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.12 | 0.00% | 0.00 | 40.12 | 40.12 | Beli |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | Beli |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Beli |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.71 | 0.00% | 0.00 | 31.71 | 31.71 | Beli |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.87 | 0.00% | 0.00 | 29.87 | 29.87 | Beli |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.61 | 0.00% | 0.00 | 27.61 | 27.61 | Beli |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.53 | 0.00% | 0.00 | 35.53 | 35.53 | Beli |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.48 | 0.00% | 0.00 | 40.48 | 40.48 | Beli |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.81 | 0.00% | 0.00 | 51.81 | 51.81 | Beli |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.82 | 0.00% | 0.00 | 56.82 | 56.82 | Beli |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.84 | 0.00% | 0.00 | 53.84 | 53.84 | Beli |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.85 | 0.00% | 0.00 | 50.85 | 50.85 | Beli |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.86 | 0.00% | 0.00 | 47.86 | 47.86 | Neutral |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.60 | 0.00% | 0.00 | 45.60 | 45.60 | Neutral |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.57 | 0.00% | 0.00 | 44.57 | 44.57 | — |