Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 29.52 | −0.77% | −0.23 | 29.52 | 29.52 | Beli | |
2025-08-29 | 30.05 | −0.92% | −0.28 | 30.05 | 30.05 | Beli | |
2025-09-29 | 33.63 | −1.81% | −0.62 | 33.63 | 33.63 | Beli | |
2025-10-30 | 35.25 | −2.81% | −1.02 | 35.25 | 35.25 | Beli | |
2025-11-28 | 52.03 | −0.31% | −0.16 | 52.03 | 52.03 | Beli | |
2025-12-30 | 58.05 | +0.24% | +0.14 | 58.05 | 58.05 | Beli | |
2026-01-30 | 62.65 | −0.03% | −0.02 | 62.65 | 62.65 | Jual kuat | |
2026-02-27 | 65.11 | −0.23% | −0.15 | 65.11 | 65.11 | Beli | |
2026-03-30 | 53.38 | −0.50% | −0.27 | 53.38 | 53.38 | Beli | |
2026-04-29 | 37.44 | −0.98% | −0.37 | 37.44 | 37.44 | Jual | |
2026-05-29 | 25.22 | −1.56% | −0.40 | 25.22 | 25.22 | Jual | |
2026-06-29 | 17.65 | −2.27% | −0.41 | 17.65 | 17.65 | Jual | |
2026-07-30 | 16.66 | −2.46% | −0.42 | 16.66 | 16.66 | Jual | |
2026-08-28 | 22.00 | −1.92% | −0.43 | 22.00 | 22.00 | Jual | |
2026-09-29 | 25.29 | −1.67% | −0.43 | 25.29 | 25.29 | Jual | |
2026-10-30 | 40.64 | −1.05% | −0.43 | 40.64 | 40.64 | Jual | |
2026-11-27 | 42.38 | −0.98% | −0.42 | 42.38 | 42.38 | Jual | |
2026-12-30 | 45.16 | −0.90% | −0.41 | 45.16 | 45.16 | Jual | |
2027-01-29 | 62.42 | −0.43% | −0.27 | 62.42 | 62.42 | Beli | |
2027-02-26 | 57.63 | −0.36% | −0.21 | 57.63 | 57.63 | Beli | |
2027-03-30 | 52.53 | −0.34% | −0.18 | 52.53 | 52.53 | Beli | |
2027-04-29 | 38.26 | −0.39% | −0.15 | 38.26 | 38.26 | Beli | |
2027-05-28 | 27.40 | −0.47% | −0.13 | 27.40 | 27.40 | Beli | |
2027-06-29 | 23.33 | −0.51% | −0.12 | 23.33 | 23.33 | Beli | |
2027-07-30 | 18.73 | −0.53% | −0.10 | 18.73 | 18.73 | Beli | |
2027-08-30 | 21.00 | −0.43% | −0.09 | 21.00 | 21.00 | Jual | |
2027-09-29 | 25.39 | −0.31% | −0.08 | 25.39 | 25.39 | Jual | |
2027-10-29 | 39.61 | −0.18% | −0.07 | 39.61 | 39.61 | Jual | |
2027-11-29 | 41.76 | −0.14% | −0.06 | 41.76 | 41.76 | Jual | |
2027-12-30 | 41.16 | −0.15% | −0.06 | 41.16 | 41.16 | Jual | |
2028-01-28 | 43.01 | −0.12% | −0.05 | 43.01 | 43.01 | Neutral | |
2028-02-28 | 33.38 | −0.15% | −0.05 | 33.38 | 33.38 | Neutral | |
2028-03-30 | 31.14 | −0.13% | −0.04 | 31.14 | 31.14 | Beli | |
2028-04-28 | 30.01 | −0.13% | −0.04 | 30.01 | 30.01 | Beli | |
2028-05-30 | 27.99 | −0.11% | −0.03 | 27.99 | 27.99 | Beli | |
2028-06-29 | 26.81 | −0.11% | −0.03 | 26.81 | 26.81 | Beli | |
2028-07-28 | 25.20 | −0.12% | −0.03 | 25.20 | 25.20 | Beli | |
2028-08-30 | 33.87 | −0.06% | −0.02 | 33.87 | 33.87 | Beli | |
2028-09-29 | 40.30 | −0.05% | −0.02 | 40.30 | 40.30 | Beli | |
2028-10-30 | 56.47 | −0.04% | −0.02 | 56.47 | 56.47 | Beli | |
2028-11-29 | 58.95 | −0.03% | −0.02 | 58.95 | 58.95 | Beli | |
2028-12-29 | 57.23 | −0.03% | −0.02 | 57.23 | 57.23 | Beli | |
2029-01-30 | 44.24 | −0.05% | −0.02 | 44.24 | 44.24 | Beli | |
2029-02-27 | 39.95 | −0.05% | −0.02 | 39.95 | 39.95 | Beli | |
2029-03-29 | 37.59 | −0.05% | −0.02 | 37.59 | 37.59 | Beli | |
2029-04-27 | 36.63 | −0.05% | −0.02 | 36.63 | 36.63 | Beli | |
2029-05-30 | 31.47 | −0.06% | −0.02 | 31.47 | 31.47 | Beli | |
2029-06-29 | 29.61 | −0.07% | −0.02 | 29.61 | 29.61 | Beli | |
2029-07-30 | 27.37 | −0.07% | −0.02 | 27.37 | 27.37 | Beli | |
2029-08-30 | 35.26 | −0.06% | −0.02 | 35.26 | 35.26 | Beli | |
2029-09-28 | 40.19 | −0.05% | −0.02 | 40.19 | 40.19 | Beli | |
2029-10-30 | 51.54 | −0.04% | −0.02 | 51.54 | 51.54 | Beli | |
2029-11-29 | 56.55 | −0.04% | −0.02 | 56.55 | 56.55 | Beli | |
2029-12-28 | 53.56 | −0.04% | −0.02 | 53.56 | 53.56 | Beli | |
2030-01-30 | 50.56 | −0.04% | −0.02 | 50.56 | 50.56 | Beli | |
2030-02-27 | 47.58 | −0.04% | −0.02 | 47.58 | 47.58 | Beli | |
2030-03-29 | 45.33 | −0.04% | −0.02 | 45.33 | 45.33 | Beli | |
2030-04-29 | 44.30 | −0.05% | −0.02 | 44.30 | 44.30 | Beli | |
2030-05-30 | 39.16 | −0.05% | −0.02 | 39.16 | 39.16 | — |