Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25.25 | −0.39% | −0.10 | 25.25 | 25.25 | Jual |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18.59 | +3.97% | 0.71 | 18.59 | 18.59 | Jual |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.53 | +2.69% | 0.38 | 14.53 | 14.53 | Jual |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.38 | +0.65% | 0.08 | 12.38 | 12.38 | Jual |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17.05 | +1.43% | 0.24 | 17.05 | 17.05 | Jual |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.25 | +0.13% | 0.03 | 23.25 | 23.25 | Jual |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29.81 | +0.07% | 0.02 | 29.81 | 29.81 | Jual |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.12 | +0.03% | 0.01 | 35.12 | 35.12 | Jual |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46.39 | −0.06% | −0.03 | 46.39 | 46.39 | Jual |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59.77 | −0.22% | −0.13 | 59.77 | 59.77 | Jual |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52.60 | −0.51% | −0.27 | 52.60 | 52.60 | Jual |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42.89 | −1.11% | −0.48 | 42.89 | 42.89 | Jual kuat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.86 | −2.58% | −0.87 | 32.86 | 32.86 | Jual |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.95 | −3.85% | −0.88 | 21.95 | 21.95 | Jual |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.95 | −5.50% | −0.87 | 14.95 | 14.95 | Jual |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.27 | −2.99% | −0.44 | 14.27 | 14.27 | Jual kuat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.55 | −0.76% | −0.15 | 19.55 | 19.55 | Jual |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.92 | +0.26% | 0.06 | 22.92 | 22.92 | Jual |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.16 | +0.58% | 0.22 | 38.16 | 38.16 | Jual |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.04 | +0.56% | 0.23 | 41.04 | 41.04 | Jual |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.07 | +0.49% | 0.22 | 45.07 | 45.07 | Jual |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.45 | +0.18% | 0.09 | 49.45 | 49.45 | Jual |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.87 | +0.07% | 0.03 | 43.87 | 43.87 | Jual |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.69 | 0.00% | 0.00 | 37.69 | 37.69 | Jual kuat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.78 | −0.06% | −0.02 | 33.78 | 33.78 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.10 | −0.13% | −0.03 | 23.10 | 23.10 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.15 | −0.21% | −0.04 | 19.15 | 19.15 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.04 | −0.22% | −0.04 | 18.04 | 18.04 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.12 | −0.15% | −0.04 | 27.12 | 27.12 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.60 | −0.12% | −0.04 | 32.60 | 32.60 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.67 | −0.06% | −0.03 | 48.67 | 48.67 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50.89 | −0.04% | −0.02 | 50.89 | 50.89 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.24 | 0.00% | 0.00 | 50.24 | 50.24 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.47 | +0.07% | 0.03 | 42.47 | 42.47 | Jual |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.64 | +0.15% | 0.05 | 32.64 | 32.64 | Jual |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.10 | +0.23% | 0.07 | 30.10 | 30.10 | Jual |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.79 | +0.31% | 0.09 | 28.79 | 28.79 | Jual |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.62 | +0.38% | 0.10 | 26.62 | 26.62 | Jual |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.36 | +0.44% | 0.11 | 25.36 | 25.36 | Jual |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.61 | +0.51% | 0.12 | 23.61 | 23.61 | Jual |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.23 | +0.37% | 0.12 | 32.23 | 32.23 | Jual |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.66 | +0.34% | 0.13 | 38.66 | 38.66 | Jual |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.84 | +0.24% | 0.13 | 54.84 | 54.84 | Jual |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.40 | +0.23% | 0.13 | 57.40 | 57.40 | Jual |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.78 | +0.23% | 0.13 | 55.78 | 55.78 | Jual |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.62 | +0.28% | 0.12 | 42.62 | 42.62 | Jual |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.59 | +0.31% | 0.12 | 38.59 | 38.59 | Jual |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.37 | +0.33% | 0.12 | 36.37 | 36.37 | Jual |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.47 | +0.31% | 0.11 | 35.47 | 35.47 | Jual |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.37 | +0.36% | 0.11 | 30.37 | 30.37 | Jual |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.56 | +0.39% | 0.11 | 28.56 | 28.56 | Jual |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.37 | +0.42% | 0.11 | 26.37 | 26.37 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.32 | +0.32% | 0.11 | 34.32 | 34.32 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.31 | +0.28% | 0.11 | 39.31 | 39.31 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.65 | +0.22% | 0.11 | 50.65 | 50.65 | Jual |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.67 | +0.20% | 0.11 | 55.67 | 55.67 | Jual |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.69 | +0.21% | 0.11 | 52.69 | 52.69 | Jual |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.69 | +0.22% | 0.11 | 49.69 | 49.69 | Neutral |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.75 | +0.22% | 0.11 | 49.75 | 49.75 | — |