Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.13 | −4.44% | −1.12 | 24.13 | 24.13 | Jual |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.81 | −4.20% | −0.78 | 17.81 | 17.81 | Jual |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.08 | −3.10% | −0.45 | 14.08 | 14.08 | Jual |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.75 | +2.99% | 0.37 | 12.75 | 12.75 | Jual |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 14.82 | −13.08% | −2.23 | 14.82 | 14.82 | Jual kuat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.66 | +1.76% | 0.41 | 23.66 | 23.66 | Jual |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29.15 | −2.21% | −0.66 | 29.15 | 29.15 | Jual |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 34.44 | −1.94% | −0.68 | 34.44 | 34.44 | Jual |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 45.70 | −1.49% | −0.69 | 45.70 | 45.70 | Jual kuat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59.08 | −1.15% | −0.69 | 59.08 | 59.08 | Jual kuat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 51.92 | −1.29% | −0.68 | 51.92 | 51.92 | Jual kuat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42.23 | −1.54% | −0.66 | 42.23 | 42.23 | Jual kuat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.54 | −0.97% | −0.32 | 32.54 | 32.54 | Jual kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.73 | −1.00% | −0.22 | 21.73 | 21.73 | Jual kuat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.77 | −1.20% | −0.18 | 14.77 | 14.77 | Jual kuat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.13 | −0.98% | −0.14 | 14.13 | 14.13 | Jual |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.41 | −0.72% | −0.14 | 19.41 | 19.41 | Jual |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.77 | −0.65% | −0.15 | 22.77 | 22.77 | Jual |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.64 | −1.36% | −0.52 | 37.64 | 37.64 | Jual kuat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40.51 | −1.29% | −0.53 | 40.51 | 40.51 | Jual kuat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.54 | −1.18% | −0.53 | 44.54 | 44.54 | Jual kuat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48.94 | −1.03% | −0.51 | 48.94 | 48.94 | Jual kuat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.37 | −1.14% | −0.50 | 43.37 | 43.37 | Jual kuat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.21 | −1.27% | −0.48 | 37.21 | 37.21 | Jual kuat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.31 | −1.39% | −0.47 | 33.31 | 33.31 | Jual kuat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22.65 | −1.95% | −0.45 | 22.65 | 22.65 | Jual kuat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18.71 | −2.30% | −0.44 | 18.71 | 18.71 | Jual kuat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17.62 | −2.33% | −0.42 | 17.62 | 17.62 | Jual kuat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 26.71 | −1.51% | −0.41 | 26.71 | 26.71 | Jual kuat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.21 | −1.20% | −0.39 | 32.21 | 32.21 | Jual kuat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.30 | −0.76% | −0.37 | 48.30 | 48.30 | Jual kuat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50.53 | −0.71% | −0.36 | 50.53 | 50.53 | Jual kuat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 49.90 | −0.68% | −0.34 | 49.90 | 49.90 | Jual kuat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.14 | −0.78% | −0.33 | 42.14 | 42.14 | Jual |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.33 | −0.95% | −0.31 | 32.33 | 32.33 | Jual |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 29.79 | −1.03% | −0.31 | 29.79 | 29.79 | Jual |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.49 | −1.04% | −0.30 | 28.49 | 28.49 | Jual |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.32 | −1.13% | −0.30 | 26.32 | 26.32 | Jual |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.06 | −1.18% | −0.30 | 25.06 | 25.06 | Jual |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.30 | −1.31% | −0.31 | 23.30 | 23.30 | Jual |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 31.92 | −0.96% | −0.31 | 31.92 | 31.92 | Jual |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.33 | −0.85% | −0.33 | 38.33 | 38.33 | Jual |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.49 | −0.64% | −0.35 | 54.49 | 54.49 | Jual |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.03 | −0.64% | −0.37 | 57.03 | 57.03 | Jual |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.38 | −0.72% | −0.40 | 55.38 | 55.38 | Jual |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.17 | −1.06% | −0.45 | 42.17 | 42.17 | Jual |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.10 | −1.27% | −0.49 | 38.10 | 38.10 | Jual |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.85 | −1.43% | −0.52 | 35.85 | 35.85 | Jual |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34.92 | −1.55% | −0.55 | 34.92 | 34.92 | Jual |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.80 | −1.88% | −0.57 | 29.80 | 29.80 | Jual |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27.97 | −2.07% | −0.59 | 27.97 | 27.97 | Jual |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.77 | −2.28% | −0.60 | 25.77 | 25.77 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.71 | −1.78% | −0.61 | 33.71 | 33.71 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.69 | −1.58% | −0.62 | 38.69 | 38.69 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.02 | −1.24% | −0.63 | 50.02 | 50.02 | Jual |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.04 | −1.13% | −0.63 | 55.04 | 55.04 | Jual |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.06 | −1.20% | −0.63 | 52.06 | 52.06 | Jual |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.06 | −1.27% | −0.63 | 49.06 | 49.06 | Jual |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.12 | −1.27% | −0.63 | 49.12 | 49.12 | — |