Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.87 | +1.58% | +0.31 | 19.87 | 19.87 | Jual |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Jual |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24.60 | +1.36% | +0.33 | 24.60 | 24.60 | Neutral |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28.80 | −0.17% | −0.05 | 28.80 | 28.80 | Jual |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.28 | −1.53% | −0.47 | 30.28 | 30.28 | Jual |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.50 | −1.58% | −0.78 | 48.50 | 48.50 | Neutral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.16 | −3.30% | −1.85 | 54.16 | 54.16 | Jual |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67.07 | −0.42% | −0.28 | 67.07 | 67.07 | Beli |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.88 | −0.47% | −0.28 | 58.88 | 58.88 | Beli |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.19 | −0.58% | −0.28 | 48.19 | 48.19 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.76 | −0.94% | −0.36 | 37.76 | 37.76 | Jual |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.60 | −1.69% | −0.44 | 25.60 | 25.60 | Jual |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.02 | −2.70% | −0.50 | 18.02 | 18.02 | Jual kuat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.86 | −3.41% | −0.56 | 15.86 | 15.86 | Jual kuat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.88 | −2.61% | −0.56 | 20.88 | 20.88 | Jual kuat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.90 | −2.25% | −0.55 | 23.90 | 23.90 | Jual kuat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.47 | −0.64% | −0.26 | 40.47 | 40.47 | Jual |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.43 | −0.59% | −0.25 | 42.43 | 42.43 | Jual |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.34 | −0.55% | −0.25 | 45.34 | 45.34 | Jual |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59.87 | −0.53% | −0.32 | 59.87 | 59.87 | Jual |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55.02 | −0.61% | −0.34 | 55.02 | 55.02 | Jual |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 49.96 | −0.70% | −0.35 | 49.96 | 49.96 | Jual |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.09 | −0.94% | −0.36 | 38.09 | 38.09 | Beli |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.38 | −1.30% | −0.36 | 27.38 | 27.38 | Beli |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.39 | −1.56% | −0.37 | 23.39 | 23.39 | Beli |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.85 | −1.93% | −0.37 | 18.85 | 18.85 | Neutral |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.19 | −1.67% | −0.36 | 21.19 | 21.19 | Jual kuat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.67 | −1.38% | −0.36 | 25.67 | 25.67 | Jual kuat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.95 | −0.87% | −0.35 | 39.95 | 39.95 | Jual kuat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42.23 | −0.80% | −0.34 | 42.23 | 42.23 | Jual kuat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.79 | −0.76% | −0.32 | 41.79 | 41.79 | Jual kuat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.13 | −0.55% | −0.24 | 43.13 | 43.13 | Jual |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.61 | −0.62% | −0.21 | 33.61 | 33.61 | Jual |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.41 | −0.63% | −0.20 | 31.41 | 31.41 | Beli |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.30 | −0.62% | −0.19 | 30.30 | 30.30 | Beli |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.29 | −0.67% | −0.19 | 28.29 | 28.29 | Beli |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.13 | −0.70% | −0.19 | 27.13 | 27.13 | Beli |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.51 | −0.74% | −0.19 | 25.51 | 25.51 | Beli |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.18 | −0.55% | −0.19 | 34.18 | 34.18 | Beli |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.60 | −0.47% | −0.19 | 40.60 | 40.60 | Beli |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.76 | −0.35% | −0.20 | 56.76 | 56.76 | Beli |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.24 | −0.34% | −0.20 | 59.24 | 59.24 | Beli |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.51 | −0.35% | −0.20 | 57.51 | 57.51 | Beli |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.87 | −1.30% | −0.58 | 43.87 | 43.87 | Jual |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.56 | −1.49% | −0.60 | 39.56 | 39.56 | Jual kuat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.19 | −1.61% | −0.61 | 37.19 | 37.19 | Jual kuat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.19 | −1.66% | −0.61 | 36.19 | 36.19 | Jual kuat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.03 | −1.96% | −0.62 | 31.03 | 31.03 | Jual kuat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.15 | −2.12% | −0.63 | 29.15 | 29.15 | Jual kuat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.88 | −2.33% | −0.64 | 26.88 | 26.88 | Jual kuat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.77 | −1.81% | −0.64 | 34.77 | 34.77 | Jual kuat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.71 | −1.59% | −0.64 | 39.71 | 39.71 | Jual kuat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.04 | −1.26% | −0.65 | 51.04 | 51.04 | Jual kuat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.04 | −1.15% | −0.65 | 56.04 | 56.04 | Jual kuat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.06 | −1.21% | −0.65 | 53.06 | 53.06 | Jual kuat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.07 | −1.28% | −0.65 | 50.07 | 50.07 | Jual kuat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.08 | −1.36% | −0.65 | 47.08 | 47.08 | Jual |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.82 | −1.43% | −0.65 | 44.82 | 44.82 | Jual kuat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.79 | −1.46% | −0.65 | 43.79 | 43.79 | Jual kuat |