Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 28.78 | +0.77% | +0.22 | 28.78 | 28.78 | Beli |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24.10 | −6.15% | −1.58 | 24.10 | 24.10 | Neutral |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 22.85 | −0.65% | −0.15 | 22.85 | 22.85 | Beli |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.75 | −4.77% | −1.39 | 27.75 | 27.75 | Beli |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.73 | −0.27% | −0.09 | 33.73 | 33.73 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.80 | −1.46% | −0.47 | 31.80 | 31.80 | Neutral |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47.19 | +1.81% | +0.84 | 47.19 | 47.19 | Beli kuat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 53.42 | +1.60% | +0.84 | 53.42 | 53.42 | Beli kuat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.85 | +0.42% | +0.27 | 64.85 | 64.85 | Beli kuat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.23 | −0.12% | −0.07 | 57.23 | 57.23 | Beli |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.04 | −0.76% | −0.36 | 47.04 | 47.04 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.26 | −1.67% | −0.65 | 38.26 | 38.26 | Beli |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.65 | −2.42% | −0.66 | 26.65 | 26.65 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.74 | −3.19% | −0.65 | 19.74 | 19.74 | Beli |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.72 | −0.91% | −0.19 | 20.72 | 20.72 | Beli |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.31 | +0.08% | +0.02 | 25.31 | 25.31 | Beli |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.86 | +0.58% | +0.16 | 27.86 | 27.86 | Beli kuat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.45 | +0.61% | +0.25 | 41.45 | 41.45 | Beli |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.60 | +0.60% | +0.26 | 43.60 | 43.60 | Beli |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.94 | +0.54% | +0.25 | 46.94 | 46.94 | Beli |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.70 | −0.09% | −0.06 | 64.70 | 64.70 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.19 | −0.12% | −0.07 | 59.19 | 59.19 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.01 | −0.15% | −0.08 | 53.01 | 53.01 | Beli |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.48 | −0.25% | −0.08 | 31.48 | 31.48 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.76 | −0.38% | −0.08 | 20.76 | 20.76 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.82 | −0.53% | −0.09 | 16.82 | 16.82 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.71 | −0.57% | −0.09 | 15.71 | 15.71 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.77 | −0.36% | −0.09 | 24.77 | 24.77 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.31 | −0.26% | −0.08 | 30.31 | 30.31 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.48 | −0.15% | −0.07 | 46.48 | 46.48 | Neutral |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.76 | −0.12% | −0.06 | 48.76 | 48.76 | Neutral |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48.22 | −0.08% | −0.04 | 48.22 | 48.22 | Neutral |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.76 | −0.02% | −0.01 | 43.76 | 43.76 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.96 | +0.03% | +0.01 | 33.96 | 33.96 | Beli |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.50 | +0.10% | +0.03 | 31.50 | 31.50 | Beli |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.25 | +0.13% | +0.04 | 30.25 | 30.25 | Beli |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.11 | +0.14% | +0.04 | 28.11 | 28.11 | Beli |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.84 | +0.15% | +0.04 | 26.84 | 26.84 | Beli |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.11 | +0.16% | +0.04 | 25.11 | 25.11 | Beli |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.68 | +0.12% | +0.04 | 33.68 | 33.68 | Beli |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.05 | +0.10% | +0.04 | 40.05 | 40.05 | Beli |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.18 | +0.05% | +0.03 | 56.18 | 56.18 | Beli |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.63 | +0.03% | +0.02 | 58.63 | 58.63 | Beli |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.91 | 0.00% | 0.00 | 56.91 | 56.91 | Beli |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.07 | −0.07% | −0.03 | 44.07 | 44.07 | Beli |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.89 | −0.13% | −0.05 | 39.89 | 39.89 | Beli |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.54 | −0.19% | −0.07 | 37.54 | 37.54 | Beli |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.56 | −0.22% | −0.08 | 36.56 | 36.56 | Beli |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.38 | −0.32% | −0.10 | 31.38 | 31.38 | Neutral |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.50 | −0.37% | −0.11 | 29.50 | 29.50 | Neutral |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.25 | −0.40% | −0.11 | 27.25 | 27.25 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.16 | −0.34% | −0.12 | 35.16 | 35.16 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.09 | −0.32% | −0.13 | 40.09 | 40.09 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.41 | −0.25% | −0.13 | 51.41 | 51.41 | Jual |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.42 | −0.23% | −0.13 | 56.42 | 56.42 | Neutral |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.43 | −0.24% | −0.13 | 53.43 | 53.43 | Jual |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.44 | −0.26% | −0.13 | 50.44 | 50.44 | Jual |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.46 | −0.27% | −0.13 | 47.46 | 47.46 | Jual |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.20 | −0.29% | −0.13 | 45.20 | 45.20 | Jual |