Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30.05 | −2.21% | −0.68 | 30.05 | 30.05 | Neutral |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27.15 | −1.74% | −0.48 | 27.15 | 27.15 | Beli |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23.83 | −1.93% | −0.47 | 23.83 | 23.83 | Beli kuat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29.62 | −1.17% | −0.35 | 29.62 | 29.62 | Beli |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.55 | −0.21% | −0.07 | 33.55 | 33.55 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.50 | +0.78% | +0.25 | 32.50 | 32.50 | Beli |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46.39 | −1.61% | −0.76 | 46.39 | 46.39 | Beli |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52.62 | −1.42% | −0.76 | 52.62 | 52.62 | Beli |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.88 | +0.11% | +0.07 | 64.88 | 64.88 | Beli kuat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.60 | +0.12% | +0.07 | 57.60 | 57.60 | Beli |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.69 | +0.15% | +0.07 | 47.69 | 47.69 | Beli |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.57 | −0.70% | −0.27 | 38.57 | 38.57 | Beli |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.98 | −1.03% | −0.28 | 26.98 | 26.98 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.08 | −1.33% | −0.27 | 20.08 | 20.08 | Beli |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.62 | −0.29% | −0.06 | 20.62 | 20.62 | Beli |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.03 | −0.20% | −0.05 | 25.03 | 25.03 | Beli |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.50 | −0.22% | −0.06 | 27.50 | 27.50 | Beli |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.28 | −1.05% | −0.44 | 41.28 | 41.28 | Beli |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.42 | −1.00% | −0.44 | 43.42 | 43.42 | Beli |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.76 | −0.93% | −0.44 | 46.76 | 46.76 | Beli |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.51 | −0.28% | −0.18 | 64.51 | 64.51 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.97 | −0.27% | −0.16 | 58.97 | 58.97 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.78 | −0.28% | −0.15 | 52.78 | 52.78 | Beli |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.24 | −0.45% | −0.14 | 31.24 | 31.24 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.50 | −0.68% | −0.14 | 20.50 | 20.50 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.55 | −0.78% | −0.13 | 16.55 | 16.55 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.43 | −0.84% | −0.13 | 15.43 | 15.43 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.48 | −0.57% | −0.14 | 24.48 | 24.48 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.00 | −0.46% | −0.14 | 30.00 | 30.00 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.15 | −0.30% | −0.14 | 46.15 | 46.15 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.42 | −0.31% | −0.15 | 48.42 | 48.42 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.87 | −0.33% | −0.16 | 47.87 | 47.87 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.50 | −1.36% | −0.60 | 43.50 | 43.50 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.71 | −1.78% | −0.61 | 33.71 | 33.71 | Neutral |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.23 | −1.92% | −0.61 | 31.23 | 31.23 | Neutral |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.96 | −2.03% | −0.62 | 29.96 | 29.96 | Jual |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.81 | −2.22% | −0.63 | 27.81 | 27.81 | Neutral |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.54 | −2.32% | −0.63 | 26.54 | 26.54 | Neutral |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.80 | −2.48% | −0.63 | 24.80 | 24.80 | Neutral |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.36 | −1.88% | −0.64 | 33.36 | 33.36 | Neutral |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.72 | −1.59% | −0.64 | 39.72 | 39.72 | Neutral |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.85 | −1.13% | −0.64 | 55.85 | 55.85 | Jual |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.30 | −1.09% | −0.64 | 58.30 | 58.30 | Jual |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.59 | −1.10% | −0.63 | 56.59 | 56.59 | Jual |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.75 | −1.42% | −0.63 | 43.75 | 43.75 | Neutral |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.57 | −1.57% | −0.63 | 39.57 | 39.57 | Jual |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.23 | −1.64% | −0.62 | 37.23 | 37.23 | Jual |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.25 | −1.68% | −0.62 | 36.25 | 36.25 | Jual |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.07 | −1.96% | −0.62 | 31.07 | 31.07 | Jual |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.20 | −2.05% | −0.61 | 29.20 | 29.20 | Jual |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.94 | −2.21% | −0.61 | 26.94 | 26.94 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.85 | −1.72% | −0.61 | 34.85 | 34.85 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.80 | −1.51% | −0.61 | 39.80 | 39.80 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.11 | −1.18% | −0.61 | 51.11 | 51.11 | Jual |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.12 | −1.08% | −0.61 | 56.12 | 56.12 | Jual kuat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.13 | −1.14% | −0.61 | 53.13 | 53.13 | Jual |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.15 | −1.18% | −0.60 | 50.15 | 50.15 | Jual |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.17 | −1.26% | −0.60 | 47.17 | 47.17 | Jual kuat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.91 | −1.32% | −0.60 | 44.91 | 44.91 | Jual kuat |