Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 31.55 | +2.14% | +0.66 | 31.55 | 31.55 | Beli kuat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31.90 | +2.47% | +0.77 | 31.90 | 31.90 | Beli kuat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.90 | −0.42% | −0.15 | 35.90 | 35.90 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 37.06 | −0.38% | −0.14 | 37.06 | 37.06 | Beli |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49.55 | −0.26% | −0.13 | 49.55 | 49.55 | Beli |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59.01 | +0.56% | +0.33 | 59.01 | 59.01 | Beli |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.13 | +0.64% | +0.40 | 63.13 | 63.13 | Jual |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.73 | +0.61% | +0.40 | 65.73 | 65.73 | Beli kuat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.01 | +0.75% | +0.40 | 54.01 | 54.01 | Beli kuat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.15 | +0.75% | +0.29 | 39.15 | 39.15 | Beli kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.93 | +0.90% | +0.24 | 26.93 | 26.93 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.39 | +1.15% | +0.22 | 19.39 | 19.39 | Beli |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.84 | +1.13% | +0.20 | 17.84 | 17.84 | Beli |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.13 | +0.78% | +0.18 | 23.13 | 23.13 | Beli |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.43 | +0.57% | +0.15 | 26.43 | 26.43 | Beli |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.68 | +0.24% | +0.10 | 41.68 | 41.68 | Beli kuat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.38 | +0.02% | +0.01 | 43.38 | 43.38 | Beli kuat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.96 | −0.41% | −0.19 | 45.96 | 45.96 | Beli |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.82 | −1.84% | −1.18 | 62.82 | 62.82 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.90 | −2.01% | −1.19 | 57.90 | 57.90 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.69 | −2.21% | −1.19 | 52.69 | 52.69 | Beli |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.21 | −2.08% | −0.81 | 38.21 | 38.21 | Neutral |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.33 | −2.18% | −0.61 | 27.33 | 27.33 | Neutral |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.20 | −2.03% | −0.48 | 23.20 | 23.20 | Neutral |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.54 | −2.01% | −0.38 | 18.54 | 18.54 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.71 | −1.47% | −0.31 | 20.71 | 20.71 | Jual kuat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.04 | −0.99% | −0.25 | 25.04 | 25.04 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.16 | −0.53% | −0.21 | 39.16 | 39.16 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.25 | −0.41% | −0.17 | 41.25 | 41.25 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.60 | −0.32% | −0.13 | 40.60 | 40.60 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.69 | −0.23% | −0.10 | 42.69 | 42.69 | Jual kuat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.06 | −0.21% | −0.07 | 33.06 | 33.06 | Jual kuat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.85 | −0.16% | −0.05 | 30.85 | 30.85 | Jual kuat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.73 | −0.07% | −0.02 | 29.73 | 29.73 | Jual kuat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.73 | +0.04% | +0.01 | 27.73 | 27.73 | Jual |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.60 | +0.15% | +0.04 | 26.60 | 26.60 | Jual |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.01 | +0.28% | +0.07 | 25.01 | 25.01 | Jual |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.73 | +0.30% | +0.10 | 33.73 | 33.73 | Jual |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.22 | +0.32% | +0.13 | 40.22 | 40.22 | Neutral |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.43 | +0.28% | +0.16 | 56.43 | 56.43 | Beli |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.99 | +0.34% | +0.20 | 58.99 | 58.99 | Beli |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.33 | +0.40% | +0.23 | 57.33 | 57.33 | Beli |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.76 | +0.60% | +0.26 | 43.76 | 43.76 | Jual |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.50 | +0.74% | +0.29 | 39.50 | 39.50 | Jual |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.18 | +0.84% | +0.31 | 37.18 | 37.18 | Neutral |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.25 | +0.92% | +0.33 | 36.25 | 36.25 | Neutral |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.14 | +1.14% | +0.35 | 31.14 | 31.14 | Beli |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.30 | +1.24% | +0.36 | 29.30 | 29.30 | Beli |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.08 | +1.39% | +0.37 | 27.08 | 27.08 | Beli |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.01 | +1.10% | +0.38 | 35.01 | 35.01 | Beli |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.94 | +0.96% | +0.38 | 39.94 | 39.94 | Beli |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.29 | +0.75% | +0.38 | 51.29 | 51.29 | Beli |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.32 | +0.70% | +0.39 | 56.32 | 56.32 | Beli |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.34 | +0.74% | +0.39 | 53.34 | 53.34 | Beli |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.34 | +0.78% | +0.39 | 50.34 | 50.34 | Beli |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.35 | +0.83% | +0.39 | 47.35 | 47.35 | Beli |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.10 | +0.87% | +0.39 | 45.10 | 45.10 | Beli |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.07 | +0.89% | +0.39 | 44.07 | 44.07 | Beli kuat |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.92 | +0.99% | +0.38 | 38.92 | 38.92 | Beli kuat |