Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 26.25 | +26.81% | +5.55 | 26.25 | 26.25 | Beli kuat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 20.88 | +16.32% | +2.93 | 20.88 | 20.88 | Beli kuat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 17.70 | +19.51% | +2.89 | 17.70 | 17.70 | Beli kuat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23.63 | +15.27% | +3.13 | 23.63 | 23.63 | Beli kuat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 29.75 | +12.09% | +3.21 | 29.75 | 29.75 | Beli kuat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 28.75 | +12.75% | +3.25 | 28.75 | 28.75 | Jual |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 40.07 | +3.11% | +1.21 | 40.07 | 40.07 | Beli kuat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.27 | +2.42% | +1.21 | 51.27 | 51.27 | Beli kuat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.85 | +2.78% | +1.67 | 61.85 | 61.85 | Beli |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54.70 | +3.17% | +1.68 | 54.70 | 54.70 | Beli |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.92 | +3.86% | +1.67 | 44.92 | 44.92 | Beli |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.73 | +2.57% | +0.87 | 34.73 | 34.73 | Beli |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.80 | +3.75% | +0.86 | 23.80 | 23.80 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.81 | +5.46% | +0.87 | 16.81 | 16.81 | Beli |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.04 | +9.86% | +1.53 | 17.04 | 17.04 | Beli |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.63 | +7.61% | +1.53 | 21.63 | 21.63 | Beli |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.59 | +6.59% | +1.52 | 24.59 | 24.59 | Beli |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.98 | +3.74% | +1.44 | 39.98 | 39.98 | Beli kuat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.51 | +3.28% | +1.35 | 42.51 | 42.51 | Beli |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.05 | +2.79% | +1.25 | 46.05 | 46.05 | Beli |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 58.26 | +2.01% | +1.15 | 58.26 | 58.26 | Beli kuat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 52.72 | +2.03% | +1.05 | 52.72 | 52.72 | Beli kuat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 46.51 | +2.11% | +0.96 | 46.51 | 46.51 | Beli kuat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 32.34 | +2.80% | +0.88 | 32.34 | 32.34 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 21.57 | +3.85% | +0.80 | 21.57 | 21.57 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 17.57 | +4.33% | +0.73 | 17.57 | 17.57 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 16.40 | +4.13% | +0.65 | 16.40 | 16.40 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 25.43 | +2.33% | +0.58 | 25.43 | 25.43 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.90 | +1.68% | +0.51 | 30.90 | 30.90 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.97 | +0.95% | +0.44 | 46.97 | 46.97 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 49.19 | +0.76% | +0.37 | 49.19 | 49.19 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48.55 | +0.62% | +0.30 | 48.55 | 48.55 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.00 | +0.56% | +0.24 | 43.00 | 43.00 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.08 | +0.58% | +0.19 | 33.08 | 33.08 | Beli |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.53 | +0.49% | +0.15 | 30.53 | 30.53 | Beli |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.21 | +0.41% | +0.12 | 29.21 | 29.21 | Neutral |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.06 | +0.37% | +0.10 | 27.06 | 27.06 | Neutral |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.78 | +0.31% | +0.08 | 25.78 | 25.78 | Neutral |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.03 | +0.29% | +0.07 | 24.03 | 24.03 | Neutral |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.63 | +0.18% | +0.06 | 32.63 | 32.63 | Neutral |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.03 | +0.13% | +0.05 | 39.03 | 39.03 | Neutral |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.19 | +0.09% | +0.05 | 55.19 | 55.19 | Neutral |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.71 | +0.09% | +0.05 | 57.71 | 57.71 | Neutral |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.03 | +0.07% | +0.04 | 56.03 | 56.03 | Neutral |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.83 | +0.09% | +0.04 | 42.83 | 42.83 | Jual |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.72 | +0.10% | +0.04 | 38.72 | 38.72 | Jual |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.44 | +0.11% | +0.04 | 36.44 | 36.44 | Jual |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.51 | +0.11% | +0.04 | 35.51 | 35.51 | Jual |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.38 | +0.13% | +0.04 | 30.38 | 30.38 | Jual |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.54 | +0.14% | +0.04 | 28.54 | 28.54 | Jual |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.34 | +0.15% | +0.04 | 26.34 | 26.34 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.27 | +0.12% | +0.04 | 34.27 | 34.27 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.24 | +0.10% | +0.04 | 39.24 | 39.24 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.56 | +0.08% | +0.04 | 50.56 | 50.56 | Jual |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.58 | +0.07% | +0.04 | 55.58 | 55.58 | Jual |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.59 | +0.08% | +0.04 | 52.59 | 52.59 | Jual |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.59 | +0.08% | +0.04 | 49.59 | 49.59 | Jual |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.65 | +0.08% | +0.04 | 49.65 | 49.65 | Jual |