Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 33.95 | +0.30% | +0.10 | 33.95 | 33.95 | Beli kuat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 26.35 | +9.34% | +2.25 | 26.35 | 26.35 | Beli kuat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23.00 | +14.54% | +2.92 | 23.00 | 23.00 | Beli kuat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.72 | +6.62% | +1.72 | 27.72 | 27.72 | Beli kuat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.15 | +5.08% | +1.65 | 34.15 | 34.15 | Beli kuat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.13 | +5.38% | +1.64 | 32.13 | 32.13 | Beli |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 45.48 | +4.79% | +2.08 | 45.48 | 45.48 | Beli kuat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.87 | +4.18% | +2.08 | 51.87 | 51.87 | Beli kuat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.02 | +2.94% | +1.83 | 64.02 | 64.02 | Beli kuat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.00 | +2.85% | +1.58 | 57.00 | 57.00 | Beli kuat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.21 | +2.79% | +1.28 | 47.21 | 47.21 | Beli kuat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.06 | +2.09% | +0.78 | 38.06 | 38.06 | Beli kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.23 | +3.02% | +0.77 | 26.23 | 26.23 | Beli kuat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.25 | +4.22% | +0.78 | 19.25 | 19.25 | Beli kuat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.58 | +5.10% | +0.95 | 19.58 | 19.58 | Beli kuat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.99 | +4.12% | +0.95 | 23.99 | 23.99 | Beli kuat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.58 | +3.67% | +0.94 | 26.58 | 26.58 | Beli kuat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.11 | +1.03% | +0.42 | 41.11 | 41.11 | Beli kuat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.37 | +0.91% | +0.39 | 43.37 | 43.37 | Beli kuat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.76 | +0.82% | +0.38 | 46.76 | 46.76 | Beli kuat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.69 | +0.59% | +0.38 | 64.69 | 64.69 | Beli kuat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.09 | +0.66% | +0.39 | 59.09 | 59.09 | Beli kuat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.82 | +0.74% | +0.39 | 52.82 | 52.82 | Beli kuat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.18 | +1.27% | +0.39 | 31.18 | 31.18 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.39 | +2.00% | +0.40 | 20.39 | 20.39 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.36 | +2.57% | +0.41 | 16.36 | 16.36 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.18 | +2.85% | +0.42 | 15.18 | 15.18 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.21 | +1.81% | +0.43 | 24.21 | 24.21 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.68 | +1.50% | +0.44 | 29.68 | 29.68 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45.77 | +1.02% | +0.46 | 45.77 | 45.77 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.02 | +1.01% | +0.48 | 48.02 | 48.02 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.44 | +1.07% | +0.50 | 47.44 | 47.44 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.43 | +1.26% | +0.54 | 43.43 | 43.43 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.60 | +1.69% | +0.56 | 33.60 | 33.60 | Beli |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.10 | +1.87% | +0.57 | 31.10 | 31.10 | Beli |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.82 | +1.98% | +0.58 | 29.82 | 29.82 | Beli |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.69 | +2.14% | +0.58 | 27.69 | 27.69 | Beli |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.43 | +2.24% | +0.58 | 26.43 | 26.43 | Beli |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.70 | +2.40% | +0.58 | 24.70 | 24.70 | Beli |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.31 | +1.77% | +0.58 | 33.31 | 33.31 | Beli |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.72 | +1.46% | +0.57 | 39.72 | 39.72 | Beli |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.87 | +1.01% | +0.56 | 55.87 | 55.87 | Beli |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.39 | +0.95% | +0.55 | 58.39 | 58.39 | Beli |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.74 | +0.98% | +0.55 | 56.74 | 56.74 | Beli |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.00 | −0.23% | −0.10 | 44.00 | 44.00 | Beli |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.92 | −0.30% | −0.12 | 39.92 | 39.92 | Beli |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.65 | −0.34% | −0.13 | 37.65 | 37.65 | Beli |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.71 | −0.41% | −0.15 | 36.71 | 36.71 | Neutral |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.59 | −0.50% | −0.16 | 31.59 | 31.59 | Neutral |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.75 | −0.57% | −0.17 | 29.75 | 29.75 | Beli |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.54 | −0.65% | −0.18 | 27.54 | 27.54 | Beli |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.47 | −0.53% | −0.19 | 35.47 | 35.47 | Beli |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.43 | −0.49% | −0.20 | 40.43 | 40.43 | Beli |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.76 | −0.38% | −0.20 | 51.76 | 51.76 | Beli |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.79 | −0.35% | −0.20 | 56.79 | 56.79 | Beli |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.79 | −0.39% | −0.21 | 53.79 | 53.79 | Beli |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.80 | −0.41% | −0.21 | 50.80 | 50.80 | Beli |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.81 | −0.42% | −0.20 | 47.81 | 47.81 | Jual kuat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.55 | −0.44% | −0.20 | 45.55 | 45.55 | — |