French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3033.500+0.33%+0.11033.50033.500
Jual
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2833.725+0.37%+0.12533.72533.725
Jual
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2933.885+0.51%+0.17033.88533.885
Jual
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3034.890+0.63%+0.22034.89034.890
Jual
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2735.230+0.64%+0.22535.23035.230
Jual
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3035.765+0.61%+0.21535.76535.765
Jual
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2935.525+0.56%+0.20035.52535.525
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2634.855+0.61%+0.21034.85534.855
Jual
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033.215−0.63%−0.21033.21533.215
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932.345−0.72%−0.23532.34532.345
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832.070−0.79%−0.25532.07032.070
Jual
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2932.525+1.43%+0.46032.52532.525
Beli
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3032.540+1.43%+0.46032.54032.540
Beli
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2832.505+1.44%+0.46032.50532.505
Beli
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2932.785+0.40%+0.13032.78532.785
Jual
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2933.015+0.22%+0.07033.01533.015
Jual
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733.220+0.18%+0.06033.22033.220
Jual
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033.605+0.08%+0.02533.60533.605
Neutral
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2833.145+0.26%+0.08533.14533.145
Beli
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2532.740+0.32%+0.10532.74032.740
Beli
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029.525+0.56%+0.16529.52529.525
Neutral
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928.450+0.55%+0.15528.45028.450
Beli
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2828.195+0.56%+0.15528.19528.195
Beli
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2928.225+0.73%+0.20528.22528.225
Beli
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2928.130+0.77%+0.21528.13028.130
Beli
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3028.045+0.75%+0.21028.04528.045
Beli
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.260+0.66%+0.18528.26028.260
Beli
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.720+0.65%+0.18528.72028.720
Beli
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.825+0.62%+0.18529.82529.825
Beli
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.055+0.60%+0.18030.05530.055
Neutral
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.340+0.57%+0.17030.34030.340
Beli
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.985+0.58%+0.17029.98529.985
Beli
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.030+0.48%+0.13528.03028.030
Beli
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.875+0.52%+0.14026.87526.875
Beli
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.550+0.53%+0.14026.55026.550
Beli
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.235+0.53%+0.14026.23526.235
Beli
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.610+0.53%+0.14026.61026.610
Beli
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.905+0.52%+0.14026.90526.905
Beli
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.925−0.01%−0.00526.92526.925
Beli
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.980−0.03%−0.01026.98026.980
Neutral
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.785+0.53%+0.14527.78527.785
Beli kuat
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828.165+0.58%+0.16528.16528.165
Beli
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.415+0.57%+0.16028.41528.415
Beli
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.965+0.58%+0.16027.96527.965
Beli
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.390−0.02%−0.00526.39026.390
Beli
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.405−0.02%−0.00525.40525.405
Beli
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.920−0.02%−0.00524.92024.920
Beli
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.735+0.02%+0.00524.73524.735
Beli
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.020+0.02%+0.00525.02025.020
Beli
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.070+0.02%+0.00525.07025.070
Beli
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.565−0.08%−0.02025.56525.565
Beli
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.270−0.08%−0.02026.27026.270
Beli
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.780+0.15%+0.04026.78026.780
Beli
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.225+0.15%+0.04027.22527.225
Beli
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.410+0.33%+0.09027.41027.410
Beli kuat
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.940+0.32%+0.08526.94026.940
Beli kuat
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.070+0.34%+0.08525.07025.070
Neutral
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.200+0.35%+0.08524.20024.200
Neutral
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.590+0.36%+0.08523.59023.590
Beli
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.365+0.36%+0.08523.36523.365
Beli
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.635+0.37%+0.09023.63523.635
Beli kuat
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.775+0.37%+0.08523.77523.775
Beli
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.380+0.35%+0.08524.38024.380
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.640+0.35%+0.08524.64024.640
Jual
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.995+0.34%+0.08524.99524.995
Jual
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.180+1.43%+0.37026.18026.180
Beli kuat
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.675+1.41%+0.37026.67526.675
Beli kuat
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.495+1.42%+0.37026.49526.495
Beli kuat
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.350+1.48%+0.37025.35025.350
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.190+1.55%+0.37024.19024.190
Beli
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.780+1.58%+0.37023.78023.780
Beli kuat
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.505+1.60%+0.37023.50523.505