French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.175 | −8.09% | −3.270 | 37.175 | 37.175 | Jual kuat |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 37.320 | −8.07% | −3.275 | 37.320 | 37.320 | Jual kuat |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.300 | −8.06% | −3.270 | 37.300 | 37.300 | Jual kuat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.555 | −8.00% | −3.265 | 37.555 | 37.555 | Jual kuat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.720 | −7.90% | −3.235 | 37.720 | 37.720 | Jual kuat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.620 | −7.96% | −3.255 | 37.620 | 37.620 | Jual kuat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.305 | −7.74% | −3.130 | 37.305 | 37.305 | Jual kuat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.650 | −6.83% | −2.685 | 36.650 | 36.650 | Jual kuat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.365 | −6.96% | −2.720 | 36.365 | 36.365 | Jual kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.600 | −6.55% | −2.565 | 36.600 | 36.600 | Jual kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.950 | −6.55% | −2.520 | 35.950 | 35.950 | Jual kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.515 | −6.88% | −2.550 | 34.515 | 34.515 | Jual kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.795 | −5.47% | −1.840 | 31.795 | 31.795 | Jual kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.545 | −4.59% | −1.470 | 30.545 | 30.545 | Jual kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.155 | −4.41% | −1.390 | 30.155 | 30.155 | Jual kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.865 | −4.49% | −1.405 | 29.865 | 29.865 | Jual kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.935 | −4.50% | −1.410 | 29.935 | 29.935 | Jual kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.100 | −4.47% | −1.410 | 30.100 | 30.100 | Jual kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.195 | −4.19% | −1.365 | 31.195 | 31.195 | Jual kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.345 | −3.97% | −1.295 | 31.345 | 31.345 | Jual kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.395 | −4.17% | −1.365 | 31.395 | 31.395 | Jual kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.710 | −3.81% | −1.255 | 31.710 | 31.710 | Jual kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.300 | −3.86% | −1.255 | 31.300 | 31.300 | Jual kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.125 | −4.03% | −1.265 | 30.125 | 30.125 | Jual kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.630 | −1.87% | −0.565 | 29.630 | 29.630 | Jual kuat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.505 | −1.96% | −0.570 | 28.505 | 28.505 | Jual kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.200 | −1.98% | −0.570 | 28.200 | 28.200 | Jual kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.935 | −2.39% | −0.685 | 27.935 | 27.935 | Jual kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.925 | −2.39% | −0.685 | 27.925 | 27.925 | Jual kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.895 | −2.40% | −0.685 | 27.895 | 27.895 | Jual kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.660 | −1.66% | −0.485 | 28.660 | 28.660 | Jual kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.930 | −1.65% | −0.485 | 28.930 | 28.930 | Jual kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.280 | −1.65% | −0.490 | 29.280 | 29.280 | Jual kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.160 | −1.79% | −0.550 | 30.160 | 30.160 | Jual kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.950 | −1.80% | −0.550 | 29.950 | 29.950 | Jual kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.065 | −1.87% | −0.555 | 29.065 | 29.065 | Jual kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.375 | −0.11% | −0.030 | 27.375 | 27.375 | Jual |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.435 | −0.13% | −0.035 | 26.435 | 26.435 | Jual |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.130 | −0.13% | −0.035 | 26.130 | 26.130 | Jual |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.700 | −0.12% | −0.030 | 25.700 | 25.700 | Jual |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.045 | −0.12% | −0.030 | 26.045 | 26.045 | Jual |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.015 | −0.12% | −0.030 | 26.015 | 26.015 | Jual |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.645 | +0.64% | 0.170 | 26.645 | 26.645 | Jual |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.095 | +0.65% | 0.175 | 27.095 | 27.095 | Jual |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.105 | +0.63% | 0.175 | 28.105 | 28.105 | Jual |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.085 | 0.00% | 0.000 | 28.085 | 28.085 | Jual |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.640 | −0.02% | −0.005 | 27.640 | 27.640 | Jual |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.355 | −0.02% | −0.005 | 27.355 | 27.355 | Jual |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.675 | +0.11% | 0.030 | 26.675 | 26.675 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.680 | +0.12% | 0.030 | 25.680 | 25.680 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.985 | +0.12% | 0.030 | 24.985 | 24.985 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.920 | +0.12% | 0.030 | 24.920 | 24.920 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.805 | +0.12% | 0.030 | 24.805 | 24.805 | Neutral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.895 | +0.14% | 0.035 | 24.895 | 24.895 | Neutral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.690 | −0.14% | −0.035 | 25.690 | 25.690 | Jual |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.785 | −0.15% | −0.040 | 26.785 | 26.785 | Jual |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.860 | −0.15% | −0.040 | 26.860 | 26.860 | Jual |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.795 | −0.81% | −0.220 | 26.795 | 26.795 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.010 | −0.81% | −0.220 | 27.010 | 27.010 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.630 | −0.82% | −0.220 | 26.630 | 26.630 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.680 | −0.85% | −0.220 | 25.680 | 25.680 | Jual |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.600 | −0.89% | −0.220 | 24.600 | 24.600 | Jual |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.325 | −0.93% | −0.220 | 23.325 | 23.325 | Jual |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.890 | −0.95% | −0.220 | 22.890 | 22.890 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.335 | −0.93% | −0.220 | 23.335 | 23.335 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.870 | −0.91% | −0.220 | 23.870 | 23.870 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.360 | −0.90% | −0.220 | 24.360 | 24.360 | Jual kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.985 | −0.87% | −0.220 | 24.985 | 24.985 | Jual kuat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.050 | −0.82% | −0.215 | 26.050 | 26.050 | Jual kuat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.440 | −0.92% | −0.245 | 26.440 | 26.440 | Beli |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.810 | −0.91% | −0.245 | 26.810 | 26.810 | Beli |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.535 | −0.91% | −0.245 | 26.535 | 26.535 | — |