French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2935.150−0.69%−0.24535.15035.150
Jual
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2735.275−0.65%−0.23035.27535.275
Neutral
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3035.490−0.62%−0.22035.49035.490
Neutral
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2835.710−0.84%−0.30035.71035.710
Neutral
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2935.865−0.18%−0.06535.86535.865
Neutral
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3036.405−0.66%−0.24036.40536.405
Neutral
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2736.600−0.69%−0.25536.60036.600
Neutral
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036.950−0.74%−0.27536.95036.950
Neutral
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2936.770−0.74%−0.27536.77036.770
Neutral
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2636.105−0.75%−0.27036.10536.105
Neutral
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3034.260−0.20%−0.07034.26034.260
Neutral
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2933.250−0.04%−0.01533.25033.250
Beli
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832.860−0.07%−0.02532.86032.860
Beli
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2932.600−0.07%−0.02532.60032.600
Neutral
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3032.550+0.01%+0.00032.55032.550
Beli
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2832.470−0.07%−0.02532.47032.470
Beli
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2933.145−0.31%−0.10533.14533.145
Beli
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2933.590+0.06%+0.02033.59033.590
Beli
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2734.100−0.40%−0.13534.10034.100
Beli
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033.715−0.14%−0.05033.71533.715
Beli
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832.885−0.15%−0.05032.88532.885
Beli
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2532.220−0.26%−0.08532.22032.220
Beli
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029.270−0.08%−0.02529.27029.270
Beli
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.890+0.06%+0.01527.89027.890
Beli
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.420+0.04%+0.01027.42027.420
Neutral
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.565−0.09%−0.02527.56527.565
Neutral
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.620−0.07%−0.02027.62027.620
Neutral
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.525−0.07%−0.02027.52527.525
Beli
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.870+0.07%+0.02027.87027.870
Neutral
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.050+0.05%+0.01528.05028.050
Neutral
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2928.905+0.07%+0.02028.90528.905
Neutral
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.455−0.02%−0.00530.45530.455
Beli
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.250−0.04%−0.01030.25030.250
Beli
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.520−0.04%−0.01029.52029.520
Beli
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3026.875−0.21%−0.05526.87526.875
Jual
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2725.995−0.22%−0.05525.99525.995
Jual
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025.675−0.22%−0.05525.67525.675
Jual
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.430−0.23%−0.06025.43025.430
Jual
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825.730−0.22%−0.06025.73025.730
Jual
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.175−0.22%−0.06026.17526.175
Beli
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.320−0.07%−0.02026.32026.320
Beli
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.485−0.07%−0.02026.48526.485
Neutral
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2926.720−0.09%−0.02526.72026.720
Jual
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.175−0.02%−0.00527.17527.175
Jual
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027.485−0.03%−0.01027.48527.485
Beli
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.230−0.03%−0.01027.23027.230
Beli
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825.860−0.21%−0.05525.86025.860
Jual
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724.980−0.20%−0.05024.98024.980
Jual
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.460−0.20%−0.05024.46024.460
Neutral
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.325+0.27%+0.06524.32524.325
Jual
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.575+0.27%+0.06524.57524.575
Beli
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.635+0.26%+0.06524.63524.635
Beli
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.220+0.80%+0.20025.22025.220
Neutral
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3025.930−0.78%−0.20525.93025.930
Jual
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.180−0.06%−0.01526.18026.180
Jual
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826.780+0.42%+0.11026.78026.780
Beli
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026.870+0.41%+0.11026.87026.870
Beli
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.425+0.42%+0.11026.42526.425
Beli
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.075+0.57%+0.14025.07525.075
Jual
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.200+0.59%+0.14024.20024.200
Jual
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.735+0.60%+0.14023.73523.735
Beli kuat
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722.920+0.62%+0.14022.92022.920
Jual
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.385+0.63%+0.14523.38523.385
Jual
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.925+0.61%+0.14523.92523.925
Jual
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.385+0.60%+0.14524.38524.385
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.725+0.59%+0.14524.72524.725
Jual
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.895+0.59%+0.14524.89524.895
Jual
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3024.835+0.25%+0.06024.83524.835
Jual
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3025.185+0.24%+0.06025.18525.185
Jual
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725.085+0.24%+0.06025.08525.085
Jual
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824.420+0.25%+0.06024.42024.420
Jual
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923.460+0.26%+0.06023.46023.460
Jual