French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.455 | +3.96% | +1.275 | 33.455 | 33.455 | Neutral |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.750 | +4.33% | +1.400 | 33.750 | 33.750 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.775 | +3.59% | +1.170 | 33.775 | 33.775 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.760 | +3.09% | +1.045 | 34.760 | 34.760 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.225 | +3.00% | +1.025 | 35.225 | 35.225 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.670 | +2.96% | +1.025 | 35.670 | 35.670 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.540 | +3.09% | +1.065 | 35.540 | 35.540 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.955 | +3.11% | +1.055 | 34.955 | 34.955 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.180 | +2.61% | +0.845 | 33.180 | 33.180 | Neutral |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.410 | +2.51% | +0.795 | 32.410 | 32.410 | Neutral |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.220 | +2.55% | +0.800 | 32.220 | 32.220 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.615 | +2.59% | +0.825 | 32.615 | 32.615 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.615 | +2.59% | +0.825 | 32.615 | 32.615 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.550 | +2.59% | +0.825 | 32.550 | 32.550 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.805 | +2.54% | +0.815 | 32.805 | 32.805 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.970 | +2.27% | +0.735 | 32.970 | 32.970 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.170 | +2.26% | +0.735 | 33.170 | 33.170 | Neutral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.635 | +1.91% | +0.630 | 33.635 | 33.635 | Beli |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.245 | +1.88% | +0.615 | 33.245 | 33.245 | Beli |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.950 | +1.90% | +0.615 | 32.950 | 32.950 | Beli |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.550 | +1.43% | +0.415 | 29.550 | 29.550 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.555 | +1.58% | +0.445 | 28.555 | 28.555 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.210 | +1.46% | +0.405 | 28.210 | 28.210 | Beli |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.195 | +1.62% | +0.450 | 28.195 | 28.195 | Beli |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.150 | +1.14% | +0.320 | 28.150 | 28.150 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.115 | +1.16% | +0.325 | 28.115 | 28.115 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.320 | +0.98% | +0.275 | 28.320 | 28.320 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.840 | +1.05% | +0.300 | 28.840 | 28.840 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.970 | +0.98% | +0.290 | 29.970 | 29.970 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.430 | +1.72% | +0.515 | 30.430 | 30.430 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.725 | +1.70% | +0.515 | 30.725 | 30.725 | Beli kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.325 | +1.72% | +0.515 | 30.325 | 30.325 | Beli kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.415 | +1.02% | +0.285 | 28.415 | 28.415 | Beli kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.265 | +1.06% | +0.285 | 27.265 | 27.265 | Beli kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.835 | +1.08% | +0.285 | 26.835 | 26.835 | Beli kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.575 | +1.11% | +0.290 | 26.575 | 26.575 | Beli kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.940 | +1.07% | +0.285 | 26.940 | 26.940 | Beli kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.230 | +1.06% | +0.285 | 27.230 | 27.230 | Beli kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.380 | +1.08% | +0.290 | 27.380 | 27.380 | Beli kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.430 | +1.08% | +0.290 | 27.430 | 27.430 | Beli kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.265 | +1.04% | +0.290 | 28.265 | 28.265 | Beli kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.470 | +0.82% | +0.230 | 28.470 | 28.470 | Beli kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.665 | +0.82% | +0.230 | 28.665 | 28.665 | Beli kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.225 | +0.83% | +0.230 | 28.225 | 28.225 | Beli kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.455 | +0.88% | +0.230 | 26.455 | 26.455 | Beli kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.465 | +0.90% | +0.225 | 25.465 | 25.465 | Beli kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.005 | +0.92% | +0.225 | 25.005 | 25.005 | Beli kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.060 | +0.91% | +0.225 | 25.060 | 25.060 | Beli kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.365 | +0.90% | +0.225 | 25.365 | 25.365 | Beli kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.405 | +0.89% | +0.225 | 25.405 | 25.405 | Beli kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.770 | +0.87% | +0.225 | 25.770 | 25.770 | Beli kuat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.475 | +0.85% | +0.225 | 26.475 | 26.475 | Beli kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.000 | +0.83% | +0.225 | 27.000 | 27.000 | Beli kuat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.060 | +0.21% | +0.055 | 27.060 | 27.060 | Beli kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.255 | +0.21% | +0.055 | 27.255 | 27.255 | Beli kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.795 | +0.21% | +0.055 | 26.795 | 26.795 | Beli kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.160 | +0.45% | +0.110 | 25.160 | 25.160 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.295 | +0.46% | +0.110 | 24.295 | 24.295 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.685 | +0.48% | +0.110 | 23.685 | 23.685 | Beli kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.410 | +0.48% | +0.110 | 23.410 | 23.410 | Beli kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.680 | +0.48% | +0.110 | 23.680 | 23.680 | Beli kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.825 | +0.47% | +0.110 | 23.825 | 23.825 | Beli kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.495 | +0.46% | +0.110 | 24.495 | 24.495 | Beli |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.750 | +0.45% | +0.110 | 24.750 | 24.750 | Beli |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.105 | +0.45% | +0.110 | 25.105 | 25.105 | Beli |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.835 | +0.44% | +0.110 | 25.835 | 25.835 | Beli kuat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.330 | +0.43% | +0.110 | 26.330 | 26.330 | Beli kuat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.150 | +0.43% | +0.110 | 26.150 | 26.150 | Beli kuat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.005 | +0.45% | +0.110 | 25.005 | 25.005 | Beli |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.845 | +0.47% | +0.110 | 23.845 | 23.845 | Beli |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.440 | +0.48% | +0.110 | 23.440 | 23.440 | Beli |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.160 | +0.49% | +0.110 | 23.160 | 23.160 | Beli kuat |