French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.180 | +2.43% | +0.810 | 34.180 | 34.180 | Neutral |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.420 | +2.49% | +0.835 | 34.420 | 34.420 | Neutral |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.560 | +2.37% | +0.800 | 34.560 | 34.560 | Neutral |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.900 | +2.20% | +0.750 | 34.900 | 34.900 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.975 | +2.24% | +0.765 | 34.975 | 34.975 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.710 | +2.22% | +0.775 | 35.710 | 35.710 | Beli |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.845 | +2.21% | +0.775 | 35.845 | 35.845 | Beli |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.980 | +2.13% | +0.750 | 35.980 | 35.980 | Beli |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.810 | +2.07% | +0.725 | 35.810 | 35.810 | Beli |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.155 | +2.06% | +0.710 | 35.155 | 35.155 | Beli |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.160 | +1.11% | +0.365 | 33.160 | 33.160 | Beli |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.220 | +0.88% | +0.280 | 32.220 | 32.220 | Beli |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.880 | +0.79% | +0.250 | 31.880 | 31.880 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.620 | +0.75% | +0.235 | 31.620 | 31.620 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.600 | +0.62% | +0.195 | 31.600 | 31.600 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.515 | +0.62% | +0.195 | 31.515 | 31.515 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.025 | +0.76% | +0.240 | 32.025 | 32.025 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.710 | +0.75% | +0.245 | 32.710 | 32.710 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.385 | +0.74% | +0.245 | 33.385 | 33.385 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.770 | +0.75% | +0.245 | 32.770 | 32.770 | Neutral |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.260 | +0.81% | +0.260 | 32.260 | 32.260 | Neutral |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.320 | +0.84% | +0.260 | 31.320 | 31.320 | Beli |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.190 | −0.12% | −0.035 | 29.190 | 29.190 | Neutral |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.835 | −0.02% | −0.005 | 27.835 | 27.835 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.365 | +0.35% | +0.095 | 27.365 | 27.365 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.685 | 0.00% | 0.000 | 27.685 | 27.685 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.725 | +0.02% | +0.005 | 27.725 | 27.725 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.645 | −0.11% | −0.030 | 27.645 | 27.645 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.720 | +0.14% | +0.040 | 27.720 | 27.720 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.125 | +0.21% | +0.060 | 28.125 | 28.125 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.980 | +0.40% | +0.115 | 28.980 | 28.980 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.365 | +0.25% | +0.075 | 30.365 | 30.365 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.165 | +0.25% | +0.075 | 30.165 | 30.165 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.470 | +0.26% | +0.075 | 29.470 | 29.470 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.945 | +0.09% | +0.025 | 26.945 | 26.945 | Neutral |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.075 | +0.10% | +0.025 | 26.075 | 26.075 | Neutral |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.740 | +0.10% | +0.025 | 25.740 | 25.740 | Neutral |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.625 | +0.10% | +0.025 | 25.625 | 25.625 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.895 | +0.10% | +0.025 | 25.895 | 25.895 | Neutral |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.055 | +0.10% | +0.025 | 26.055 | 26.055 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.105 | +0.27% | +0.070 | 26.105 | 26.105 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.425 | +0.27% | +0.070 | 26.425 | 26.425 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.835 | +0.26% | +0.070 | 26.835 | 26.835 | Jual |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.735 | +0.13% | +0.035 | 27.735 | 27.735 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.295 | +0.13% | +0.035 | 27.295 | 27.295 | Neutral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.980 | +0.11% | +0.030 | 26.980 | 26.980 | Neutral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.020 | −0.12% | −0.030 | 26.020 | 26.020 | Jual |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.000 | −0.12% | −0.030 | 25.000 | 25.000 | Jual |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.365 | −0.12% | −0.030 | 24.365 | 24.365 | Jual |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.570 | −0.12% | −0.030 | 24.570 | 24.570 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.660 | −0.12% | −0.030 | 24.660 | 24.660 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.760 | −0.12% | −0.030 | 24.760 | 24.760 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.470 | −0.14% | −0.035 | 25.470 | 25.470 | Neutral |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.560 | −0.15% | −0.040 | 26.560 | 26.560 | Neutral |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.740 | −0.15% | −0.040 | 26.740 | 26.740 | Neutral |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.770 | −0.06% | −0.015 | 26.770 | 26.770 | Jual |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.865 | −0.06% | −0.015 | 26.865 | 26.865 | Jual |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.420 | −0.06% | −0.015 | 26.420 | 26.420 | Jual |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.435 | −0.04% | −0.010 | 25.435 | 25.435 | Jual |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.360 | −0.04% | −0.010 | 24.360 | 24.360 | Jual |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.095 | −0.04% | −0.010 | 23.095 | 23.095 | Jual |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.850 | −0.04% | −0.010 | 22.850 | 22.850 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.305 | −0.04% | −0.010 | 23.305 | 23.305 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.845 | −0.04% | −0.010 | 23.845 | 23.845 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.270 | −0.04% | −0.010 | 24.270 | 24.270 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.610 | −0.04% | −0.010 | 24.610 | 24.610 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.785 | −0.04% | −0.010 | 24.785 | 24.785 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.160 | −0.04% | −0.010 | 25.160 | 25.160 | Jual |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.815 | −0.04% | −0.010 | 25.815 | 25.815 | Jual |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.840 | −0.04% | −0.010 | 25.840 | 25.840 | Jual |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.960 | −0.04% | −0.010 | 24.960 | 24.960 | Jual |