French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.005 | +0.11% | +0.040 | 37.005 | 37.005 | Beli |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.355 | +0.34% | +0.125 | 37.355 | 37.355 | Beli |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.780 | +0.52% | +0.195 | 37.780 | 37.780 | Beli |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.640 | +0.19% | +0.075 | 37.640 | 37.640 | Beli |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.380 | +0.63% | +0.240 | 38.380 | 38.380 | Beli |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.625 | +0.73% | +0.280 | 38.625 | 38.625 | Beli |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.020 | +0.65% | +0.250 | 39.020 | 39.020 | Beli |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.755 | +0.54% | +0.210 | 38.755 | 38.755 | Beli |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.945 | +0.58% | +0.220 | 37.945 | 37.945 | Beli |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.645 | +0.48% | +0.170 | 35.645 | 35.645 | Beli |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 34.400 | +0.52% | +0.180 | 34.400 | 34.400 | Beli |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.950 | +0.50% | +0.170 | 33.950 | 33.950 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.740 | +0.60% | +0.200 | 33.740 | 33.740 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.705 | +0.45% | +0.150 | 33.705 | 33.705 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 33.660 | +0.66% | +0.220 | 33.660 | 33.660 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.140 | +0.59% | +0.200 | 34.140 | 34.140 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.470 | +0.74% | +0.250 | 34.470 | 34.470 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.695 | +0.64% | +0.220 | 34.695 | 34.695 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.950 | +0.66% | +0.230 | 34.950 | 34.950 | Beli |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.410 | +0.67% | +0.230 | 34.410 | 34.410 | Beli |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.950 | +0.68% | +0.230 | 33.950 | 33.950 | Beli |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.365 | +0.25% | +0.075 | 30.365 | 30.365 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.105 | +0.28% | +0.080 | 29.105 | 29.105 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.755 | +0.27% | +0.080 | 28.755 | 28.755 | Beli |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.785 | +0.21% | +0.060 | 28.785 | 28.785 | Beli |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.830 | +0.23% | +0.065 | 28.830 | 28.830 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.740 | +0.23% | +0.065 | 28.740 | 28.740 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.980 | +0.13% | +0.035 | 28.980 | 28.980 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.275 | +0.13% | +0.035 | 29.275 | 29.275 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.175 | +0.14% | +0.040 | 30.175 | 30.175 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.645 | −0.07% | −0.020 | 30.645 | 30.645 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.950 | −0.06% | −0.020 | 30.950 | 30.950 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.600 | −0.08% | −0.025 | 30.600 | 30.600 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.165 | −0.65% | −0.185 | 28.165 | 28.165 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.000 | −0.68% | −0.185 | 27.000 | 27.000 | Beli |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.680 | −0.67% | −0.180 | 26.680 | 26.680 | Beli |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.430 | −0.71% | −0.190 | 26.430 | 26.430 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.805 | −0.70% | −0.190 | 26.805 | 26.805 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.100 | −0.69% | −0.190 | 27.100 | 27.100 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.220 | −0.56% | −0.150 | 27.220 | 27.220 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.290 | −0.55% | −0.150 | 27.290 | 27.290 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.905 | −0.53% | −0.150 | 27.905 | 27.905 | Beli |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.295 | −0.50% | −0.140 | 28.295 | 28.295 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.565 | −0.55% | −0.155 | 28.565 | 28.565 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.135 | −0.55% | −0.155 | 28.135 | 28.135 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.165 | +0.18% | +0.050 | 26.165 | 26.165 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.190 | +0.19% | +0.050 | 25.190 | 25.190 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.705 | +0.36% | +0.090 | 24.705 | 24.705 | Beli kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.510 | +0.30% | +0.075 | 24.510 | 24.510 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.760 | +0.28% | +0.070 | 24.760 | 24.760 | Beli kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.820 | +0.28% | +0.070 | 24.820 | 24.820 | Beli kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.635 | +0.20% | +0.050 | 25.635 | 25.635 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.345 | +0.19% | +0.050 | 26.345 | 26.345 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.795 | +0.19% | +0.050 | 26.795 | 26.795 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.090 | +0.13% | +0.035 | 27.090 | 27.090 | Beli kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.165 | +0.13% | +0.035 | 27.165 | 27.165 | Beli kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.705 | +0.13% | +0.035 | 26.705 | 26.705 | Beli kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.425 | +0.14% | +0.035 | 25.425 | 25.425 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.545 | +0.15% | +0.035 | 24.545 | 24.545 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.080 | +0.15% | +0.035 | 24.080 | 24.080 | Beli kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.650 | +0.15% | +0.035 | 23.650 | 23.650 | Beli kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.915 | +0.15% | +0.035 | 23.915 | 23.915 | Beli kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.055 | +0.15% | +0.035 | 24.055 | 24.055 | Beli kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.470 | +0.14% | +0.035 | 24.470 | 24.470 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.820 | +0.13% | +0.035 | 24.820 | 24.820 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.105 | +0.13% | +0.035 | 25.105 | 25.105 | Neutral |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.640 | −0.58% | −0.150 | 25.640 | 25.640 | Beli |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.135 | −0.57% | −0.150 | 26.135 | 26.135 | Beli |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.995 | −0.57% | −0.150 | 25.995 | 25.995 | Beli |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.595 | −0.60% | −0.155 | 25.595 | 25.595 | Beli |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.435 | −0.63% | −0.155 | 24.435 | 24.435 | Beli |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.025 | −0.64% | −0.155 | 24.025 | 24.025 | Jual |