French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3034.365+2.59%+0.86534.36534.365
Jual
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2834.510+2.32%+0.78534.51034.510
Jual
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2934.615+2.16%+0.73034.61534.615
Jual
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3035.560+1.92%+0.67035.56035.560
Jual
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2735.900+1.90%+0.67035.90035.900
Jual
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036.425+1.85%+0.66536.42536.425
Jual
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2936.160+1.80%+0.64036.16036.160
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2635.470+1.77%+0.61535.47035.470
Jual
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033.700+1.45%+0.48533.70033.700
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932.810+1.45%+0.47032.81032.810
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832.525+1.41%+0.45532.52532.525
Jual
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2932.965+1.35%+0.44032.96532.965
Beli
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3032.940+1.24%+0.40532.94032.940
Beli
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2832.845+1.06%+0.34532.84532.845
Beli
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2933.100+0.96%+0.31533.10033.100
Beli
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2933.330+0.95%+0.31533.33033.330
Beli
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733.535+0.95%+0.31533.53533.535
Neutral
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033.900+0.88%+0.29533.90033.900
Beli
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2833.435+0.86%+0.28533.43533.435
Beli
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2533.050+0.95%+0.31033.05033.050
Beli
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029.850+1.10%+0.32529.85029.850
Beli
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928.660+0.75%+0.21028.66028.660
Beli
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2828.355+0.57%+0.16028.35528.355
Beli
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2928.405+0.64%+0.18028.40528.405
Beli
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2928.315+0.65%+0.18028.31528.315
Beli
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3028.225+0.65%+0.18028.22528.225
Beli
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.435+0.62%+0.17528.43528.435
Beli
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.895+0.61%+0.17528.89528.895
Beli
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2930.005+0.61%+0.18530.00530.005
Beli kuat
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.245+0.64%+0.19030.24530.245
Beli
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.530+0.63%+0.19030.53030.530
Beli
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830.180+0.64%+0.19030.18030.180
Beli
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.165+0.49%+0.14028.16528.165
Beli
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.010+0.51%+0.14027.01027.010
Beli
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.690+0.52%+0.14026.69026.690
Beli
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.375+0.53%+0.14026.37526.375
Beli kuat
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.745+0.51%+0.13526.74526.745
Beli
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.045+0.51%+0.13527.04527.045
Beli
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.065+0.52%+0.14027.06527.065
Beli
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.115+0.50%+0.13527.11527.115
Beli
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.920+0.49%+0.13527.92027.920
Beli
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828.315+0.53%+0.15028.31528.315
Beli kuat
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.565+0.52%+0.15028.56528.565
Beli kuat
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.115+0.54%+0.15028.11528.115
Beli kuat
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.350−0.16%−0.04026.35026.350
Beli
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.365−0.16%−0.04025.36525.365
Beli
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.885−0.14%−0.03524.88524.885
Beli
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.700−0.15%−0.03524.70024.700
Beli
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.985−0.14%−0.03524.98524.985
Beli
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.035−0.14%−0.03525.03525.035
Beli
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.530−0.14%−0.03525.53025.530
Jual
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.235−0.14%−0.03526.23526.235
Neutral
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.740−0.13%−0.03526.74026.740
Beli
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.105−0.43%−0.11527.10527.105
Beli
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.290−0.43%−0.11527.29027.290
Beli
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.820−0.43%−0.11526.82026.820
Beli
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.365+1.19%+0.30025.36525.365
Beli
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.500+1.23%+0.30024.50024.500
Beli kuat
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.890+1.26%+0.30023.89023.890
Beli kuat
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.660+1.28%+0.30023.66023.660
Beli kuat
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.930+1.26%+0.30023.93023.930
Beli kuat
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924.070+1.25%+0.30024.07024.070
Beli kuat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.675+1.22%+0.30024.67524.675
Beli kuat
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.930+1.19%+0.29524.93024.930
Beli
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.285+1.17%+0.29525.28525.285
Beli
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.270+0.36%+0.09526.27026.270
Beli kuat
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.765+0.35%+0.09526.76526.765
Beli kuat
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.585+0.35%+0.09526.58526.585
Beli
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.440+0.37%+0.09525.44025.440
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.280+0.38%+0.09524.28024.280
Beli
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.875+0.39%+0.09523.87523.875
Beli
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.595+0.40%+0.09523.59523.595