French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.895 | +0.73% | +0.245 | 33.895 | 33.895 | Neutral |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.125 | +0.65% | +0.220 | 34.125 | 34.125 | Neutral |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.390 | +0.62% | +0.210 | 34.390 | 34.390 | Neutral |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.795 | +0.57% | +0.200 | 34.795 | 34.795 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.875 | +0.43% | +0.150 | 34.875 | 34.875 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.695 | +0.40% | +0.140 | 35.695 | 35.695 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.865 | +0.48% | +0.170 | 35.865 | 35.865 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.020 | +0.47% | +0.165 | 36.020 | 36.020 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.840 | +0.45% | +0.160 | 35.840 | 35.840 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.185 | +0.44% | +0.155 | 35.185 | 35.185 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.300 | +0.43% | +0.140 | 33.300 | 33.300 | Beli |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.365 | +0.56% | +0.180 | 32.365 | 32.365 | Beli |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.025 | +0.57% | +0.180 | 32.025 | 32.025 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.820 | +0.79% | +0.250 | 31.820 | 31.820 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.660 | +0.53% | +0.170 | 31.660 | 31.660 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.620 | +0.47% | +0.150 | 31.620 | 31.620 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.310 | +0.69% | +0.225 | 32.310 | 32.310 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.655 | +0.70% | +0.230 | 32.655 | 32.655 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.460 | +1.12% | +0.370 | 33.460 | 33.460 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.005 | +0.74% | +0.245 | 33.005 | 33.005 | Beli |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.180 | +0.79% | +0.250 | 32.180 | 32.180 | Beli |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.555 | +0.55% | +0.170 | 31.555 | 31.555 | Beli |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.080 | +0.48% | +0.140 | 29.080 | 29.080 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.725 | +0.54% | +0.150 | 27.725 | 27.725 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.355 | +0.56% | +0.150 | 27.355 | 27.355 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.435 | +0.54% | +0.150 | 27.435 | 27.435 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.350 | +0.54% | +0.145 | 27.350 | 27.350 | Jual |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.500 | +0.53% | +0.145 | 27.500 | 27.500 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.630 | +0.43% | +0.115 | 27.630 | 27.630 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.910 | +0.40% | +0.110 | 27.910 | 27.910 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.770 | +0.39% | +0.110 | 28.770 | 28.770 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.430 | +0.34% | +0.105 | 30.430 | 30.430 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.225 | +0.35% | +0.105 | 30.225 | 30.225 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.490 | +0.23% | +0.070 | 29.490 | 29.490 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.935 | −0.13% | −0.035 | 26.935 | 26.935 | Jual |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.055 | −0.18% | −0.045 | 26.055 | 26.055 | Jual |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.765 | +0.03% | +0.010 | 25.765 | 25.765 | Neutral |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.790 | +0.44% | +0.115 | 25.790 | 25.790 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.895 | +0.58% | +0.150 | 25.895 | 25.895 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.045 | +0.57% | +0.150 | 26.045 | 26.045 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.320 | +0.48% | +0.125 | 26.320 | 26.320 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.445 | +0.50% | +0.130 | 26.445 | 26.445 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.730 | +0.50% | +0.135 | 26.730 | 26.730 | Jual |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.050 | +0.09% | +0.025 | 27.050 | 27.050 | Jual kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.370 | +0.08% | +0.025 | 27.370 | 27.370 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.090 | +0.10% | +0.025 | 27.090 | 27.090 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.205 | +0.10% | +0.025 | 26.205 | 26.205 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.080 | +0.10% | +0.025 | 25.080 | 25.080 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.355 | +0.11% | +0.025 | 24.355 | 24.355 | Neutral |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.475 | +0.13% | +0.030 | 24.475 | 24.475 | Jual |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.530 | +0.13% | +0.030 | 24.530 | 24.530 | Jual |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.625 | +0.13% | +0.030 | 24.625 | 24.625 | Jual |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.960 | +0.12% | +0.030 | 24.960 | 24.960 | Jual |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.040 | +0.12% | +0.030 | 26.040 | 26.040 | Jual |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.220 | +0.12% | +0.030 | 26.220 | 26.220 | Jual |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.685 | +0.55% | +0.145 | 26.685 | 26.685 | Jual |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.780 | +0.55% | +0.145 | 26.780 | 26.780 | Jual |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.335 | +0.56% | +0.145 | 26.335 | 26.335 | Jual |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.560 | +0.57% | +0.145 | 25.560 | 25.560 | Jual |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.485 | +0.60% | +0.145 | 24.485 | 24.485 | Jual |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.220 | +0.63% | +0.145 | 23.220 | 23.220 | Jual |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.975 | +0.64% | +0.145 | 22.975 | 22.975 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.435 | +0.63% | +0.145 | 23.435 | 23.435 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.975 | +0.61% | +0.145 | 23.975 | 23.975 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.400 | +0.60% | +0.145 | 24.400 | 24.400 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.740 | +0.59% | +0.145 | 24.740 | 24.740 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.910 | +0.59% | +0.145 | 24.910 | 24.910 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.065 | +0.59% | +0.145 | 25.065 | 25.065 | Jual |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.415 | +0.58% | +0.145 | 25.415 | 25.415 | Jual |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.315 | +0.58% | +0.145 | 25.315 | 25.315 | Jual |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.650 | +0.60% | +0.145 | 24.650 | 24.650 | Jual |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.690 | +0.62% | +0.145 | 23.690 | 23.690 | Beli |