French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.600 | +0.62% | +0.200 | 32.600 | 32.600 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.660 | +0.55% | +0.180 | 32.660 | 32.660 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.255 | +0.58% | +0.190 | 33.255 | 33.255 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.820 | +0.48% | +0.160 | 33.820 | 33.820 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.255 | +0.50% | +0.170 | 34.255 | 34.255 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.095 | +0.59% | +0.200 | 34.095 | 34.095 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.470 | +0.61% | +0.205 | 33.470 | 33.470 | Jual |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.735 | +0.70% | +0.220 | 31.735 | 31.735 | Jual |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.005 | +0.71% | +0.220 | 31.005 | 31.005 | Jual |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.755 | +0.67% | +0.205 | 30.755 | 30.755 | Jual |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.115 | +0.63% | +0.195 | 31.115 | 31.115 | Jual |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.115 | +0.64% | +0.195 | 31.115 | 31.115 | Jual |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.075 | +0.64% | +0.200 | 31.075 | 31.075 | Jual |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.375 | +0.72% | +0.225 | 31.375 | 31.375 | Jual |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.735 | +0.72% | +0.230 | 31.735 | 31.735 | Jual |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.980 | +0.67% | +0.215 | 31.980 | 31.980 | Jual |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.255 | +0.68% | +0.220 | 32.255 | 32.255 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.000 | +0.67% | +0.210 | 32.000 | 32.000 | Neutral |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.740 | +0.48% | +0.155 | 31.740 | 31.740 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.615 | +0.54% | +0.155 | 28.615 | 28.615 | Jual |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.690 | +0.23% | +0.065 | 27.690 | 27.690 | Jual |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.340 | +0.32% | +0.085 | 27.340 | 27.340 | Jual |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.365 | +0.40% | +0.110 | 27.365 | 27.365 | Jual |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.400 | +0.40% | +0.110 | 27.400 | 27.400 | Jual |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.360 | +0.38% | +0.105 | 27.360 | 27.360 | Jual |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.700 | +0.35% | +0.095 | 27.700 | 27.700 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.160 | +0.35% | +0.095 | 28.160 | 28.160 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.245 | +0.33% | +0.095 | 29.245 | 29.245 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.695 | +0.60% | +0.175 | 29.695 | 29.695 | Jual |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.960 | +0.57% | +0.170 | 29.960 | 29.960 | Jual |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.565 | +0.59% | +0.170 | 29.565 | 29.565 | Neutral |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.290 | +0.46% | +0.130 | 28.290 | 28.290 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.130 | +0.47% | +0.130 | 27.130 | 27.130 | Beli |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.705 | +0.49% | +0.130 | 26.705 | 26.705 | Beli |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.470 | +0.49% | +0.130 | 26.470 | 26.470 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.820 | +0.48% | +0.130 | 26.820 | 26.820 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.105 | +0.48% | +0.130 | 27.105 | 27.105 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.385 | +1.05% | +0.285 | 27.385 | 27.385 | Beli kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.490 | +1.08% | +0.295 | 27.490 | 27.490 | Beli kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.265 | +1.05% | +0.295 | 28.265 | 28.265 | Beli kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.290 | −0.22% | −0.065 | 28.290 | 28.290 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.475 | −0.22% | −0.065 | 28.475 | 28.475 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.030 | −0.22% | −0.065 | 28.030 | 28.030 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.530 | −0.09% | −0.025 | 26.530 | 26.530 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.540 | −0.09% | −0.025 | 25.540 | 25.540 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.105 | −0.09% | −0.025 | 25.105 | 25.105 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.020 | −0.09% | −0.025 | 25.020 | 25.020 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.335 | −0.09% | −0.025 | 25.335 | 25.335 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.380 | −0.09% | −0.025 | 25.380 | 25.380 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.635 | −0.07% | −0.020 | 25.635 | 25.635 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.365 | −0.07% | −0.020 | 26.365 | 26.365 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.885 | −0.07% | −0.020 | 26.885 | 26.885 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.195 | −0.08% | −0.025 | 27.195 | 27.195 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.395 | −0.08% | −0.025 | 27.395 | 27.395 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.945 | −0.09% | −0.025 | 26.945 | 26.945 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.460 | −0.07% | −0.020 | 25.460 | 25.460 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.595 | −0.08% | −0.020 | 24.595 | 24.595 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.985 | −0.08% | −0.020 | 23.985 | 23.985 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.200 | −0.08% | −0.020 | 23.200 | 23.200 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.410 | −0.08% | −0.020 | 23.410 | 23.410 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.555 | −0.08% | −0.020 | 23.555 | 23.555 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.180 | −0.08% | −0.020 | 24.180 | 24.180 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.445 | −0.08% | −0.020 | 24.445 | 24.445 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.800 | −0.08% | −0.020 | 24.800 | 24.800 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.585 | −0.07% | −0.020 | 25.585 | 25.585 | Jual |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.080 | −0.07% | −0.020 | 26.080 | 26.080 | Jual |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.900 | −0.07% | −0.020 | 25.900 | 25.900 | Jual |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.855 | −0.09% | −0.025 | 24.855 | 24.855 | Jual |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.690 | −0.10% | −0.025 | 23.690 | 23.690 | Neutral |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.280 | −0.10% | −0.025 | 23.280 | 23.280 | Neutral |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.055 | −0.10% | −0.025 | 23.055 | 23.055 | Beli |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.165 | −0.10% | −0.025 | 23.165 | 23.165 | Beli |