French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.310 | +0.28% | +0.095 | 34.310 | 34.310 | Beli |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.360 | +0.36% | +0.120 | 34.360 | 34.360 | Beli |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.295 | +0.10% | +0.035 | 35.295 | 35.295 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.785 | +0.20% | +0.070 | 35.785 | 35.785 | Beli |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.290 | +0.32% | +0.115 | 36.290 | 36.290 | Beli |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.110 | +0.26% | +0.095 | 36.110 | 36.110 | Beli |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.480 | +0.21% | +0.075 | 35.480 | 35.480 | Beli |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.490 | +0.13% | +0.040 | 33.490 | 33.490 | Beli |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.760 | +0.25% | +0.080 | 32.760 | 32.760 | Beli |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.555 | +0.23% | +0.075 | 32.555 | 32.555 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.920 | +0.19% | +0.065 | 32.920 | 32.920 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.900 | +0.18% | +0.060 | 32.900 | 32.900 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.840 | +0.14% | +0.045 | 32.840 | 32.840 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.110 | +0.11% | +0.035 | 33.110 | 33.110 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.290 | +0.09% | +0.030 | 33.290 | 33.290 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.465 | +0.10% | +0.035 | 33.465 | 33.465 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.930 | +0.11% | +0.035 | 33.930 | 33.930 | Beli |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.505 | −0.01% | −0.005 | 33.505 | 33.505 | Beli |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.255 | +0.12% | +0.040 | 33.255 | 33.255 | Beli |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.925 | +0.24% | +0.075 | 29.925 | 29.925 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.790 | −0.21% | −0.060 | 28.790 | 28.790 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.445 | −0.21% | −0.060 | 28.445 | 28.445 | Beli |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.430 | +0.01% | +0.005 | 28.430 | 28.430 | Beli |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.380 | +0.01% | +0.005 | 28.380 | 28.380 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.340 | +0.01% | +0.005 | 28.340 | 28.340 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.605 | +0.07% | +0.020 | 28.605 | 28.605 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.125 | +0.05% | +0.015 | 29.125 | 29.125 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.245 | +0.05% | +0.015 | 30.245 | 30.245 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.730 | +0.33% | +0.100 | 30.730 | 30.730 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.020 | +0.33% | +0.100 | 31.020 | 31.020 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.625 | +0.33% | +0.100 | 30.625 | 30.625 | Beli kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.630 | +0.15% | +0.040 | 28.630 | 28.630 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.485 | +0.15% | +0.040 | 27.485 | 27.485 | Beli |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.050 | +0.14% | +0.035 | 27.050 | 27.050 | Beli |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.720 | +0.30% | +0.080 | 26.720 | 26.720 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.080 | +0.30% | +0.080 | 27.080 | 27.080 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.370 | +0.28% | +0.075 | 27.370 | 27.370 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.370 | +0.23% | +0.060 | 27.370 | 27.370 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.410 | +0.21% | +0.060 | 27.410 | 27.410 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.250 | +0.21% | +0.060 | 28.250 | 28.250 | Beli |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.625 | +0.15% | +0.045 | 28.625 | 28.625 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.825 | +0.15% | +0.045 | 28.825 | 28.825 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.385 | +0.16% | +0.045 | 28.385 | 28.385 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.540 | −0.02% | −0.005 | 26.540 | 26.540 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.545 | −0.02% | −0.005 | 25.545 | 25.545 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.095 | −0.02% | −0.005 | 25.095 | 25.095 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.050 | +0.01% | +0.000 | 25.050 | 25.050 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.350 | +0.01% | +0.000 | 25.350 | 25.350 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.395 | +0.01% | +0.005 | 25.395 | 25.395 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.780 | +0.05% | +0.015 | 25.780 | 25.780 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.490 | +0.05% | +0.015 | 26.490 | 26.490 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.020 | +0.05% | +0.015 | 27.020 | 27.020 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.040 | +0.11% | +0.030 | 27.040 | 27.040 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.235 | +0.11% | +0.030 | 27.235 | 27.235 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.775 | +0.13% | +0.035 | 26.775 | 26.775 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.175 | −0.07% | −0.020 | 25.175 | 25.175 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.305 | −0.08% | −0.020 | 24.305 | 24.305 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.695 | −0.08% | −0.020 | 23.695 | 23.695 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.420 | −0.09% | −0.020 | 23.420 | 23.420 | Beli |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.690 | −0.08% | −0.020 | 23.690 | 23.690 | Beli |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.840 | −0.07% | −0.015 | 23.840 | 23.840 | Beli |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.470 | −0.22% | −0.055 | 24.470 | 24.470 | Neutral |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.725 | −0.22% | −0.055 | 24.725 | 24.725 | Neutral |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.085 | −0.21% | −0.055 | 25.085 | 25.085 | Beli |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.805 | −0.25% | −0.065 | 25.805 | 25.805 | Beli |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.300 | −0.24% | −0.065 | 26.300 | 26.300 | Beli |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.120 | −0.23% | −0.060 | 26.120 | 26.120 | Beli |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.025 | −0.04% | −0.010 | 25.025 | 25.025 | Neutral |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.865 | −0.05% | −0.010 | 23.865 | 23.865 | Neutral |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.460 | −0.05% | −0.010 | 23.460 | 23.460 | Beli |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.180 | −0.05% | −0.010 | 23.180 | 23.180 | Jual |