Cyber MondayDISKAUN sehingga 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.939−1.29%−0.36627.93927.939
Jual kuat
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928.029−1.27%−0.36028.02928.029
Jual kuat
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.767−1.19%−0.33527.76727.767
Jual kuat
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.988−1.14%−0.31226.98826.988
Jual kuat
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.448−1.14%−0.30526.44826.448
Jual kuat
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.421−1.08%−0.28826.42126.421
Jual kuat
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.740−1.02%−0.27526.74026.740
Jual kuat
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.742−1.09%−0.29526.74226.742
Jual kuat
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.710−1.09%−0.29526.71026.710
Jual kuat
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.663−1.02%−0.27426.66326.663
Jual kuat
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.198−0.99%−0.27227.19827.198
Jual kuat
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.628−0.98%−0.27327.62827.628
Jual kuat
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.980−0.92%−0.25927.98027.980
Jual kuat
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.411−0.95%−0.26427.41127.411
Jual kuat
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.398−0.88%−0.24427.39827.398
Jual kuat
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.890−0.85%−0.21324.89024.890
Jual
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.349−0.77%−0.18824.34924.349
Jual
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.195−0.71%−0.17424.19524.195
Jual kuat
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.143−0.75%−0.18324.14324.143
Jual
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.101−0.68%−0.16624.10124.101
Jual
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.157−0.68%−0.16624.15724.157
Jual kuat
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.818−0.53%−0.13224.81824.818
Jual kuat
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.368−0.50%−0.12725.36825.368
Jual
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.077−0.49%−0.12826.07726.077
Jual
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.101−0.61%−0.15926.10126.101
Jual
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.176−0.62%−0.16426.17626.176
Jual
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.150−0.61%−0.15525.15025.150
Jual
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.247−0.57%−0.13423.24723.247
Jual
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.181−0.60%−0.13422.18122.181
Jual
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.884−0.61%−0.13421.88421.884
Jual
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.650−0.50%−0.10821.65021.650
Jual
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.119−0.49%−0.10822.11922.119
Jual
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.353−0.49%−0.10922.35322.353
Jual
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.558−0.81%−0.18522.55822.558
Jual kuat
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.023−0.80%−0.18623.02323.023
Jual
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.785−0.78%−0.18723.78523.785
Jual
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.965−0.54%−0.12923.96523.965
Jual
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.151−0.51%−0.12424.15124.151
Jual
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.673−0.52%−0.12423.67323.673
Jual
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.921+0.29%+0.06321.92121.921
Jual
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.939+0.30%+0.06320.93920.939
Jual
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.655+0.31%+0.06320.65520.655
Jual
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.689+0.28%+0.05720.68920.689
Jual
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.986+0.29%+0.06120.98620.986
Jual
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3021.003+0.29%+0.06021.00321.003
Jual
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.068−0.50%−0.10621.06821.068
Jual
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.797−0.47%−0.10221.79721.797
Jual
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.294−0.44%−0.09822.29422.294
Jual
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.381−0.57%−0.14124.38124.381
Jual kuat
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.567−0.57%−0.14124.56724.567
Jual kuat
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.262−0.58%−0.14124.26224.262
Jual kuat
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.105−0.62%−0.14423.10523.105
Jual kuat
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.010−0.65%−0.14422.01022.010
Jual kuat
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.594−0.66%−0.14421.59421.594
Jual kuat
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.407−0.67%−0.14421.40721.407
Jual kuat
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.058−0.70%−0.14921.05821.058
Jual kuat
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.142−0.70%−0.14921.14221.142
Jual kuat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.134+0.53%+0.11121.13421.134
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.753+0.51%+0.11121.75321.753
Jual
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.083+0.51%+0.11122.08322.083
Jual
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.497+0.26%+0.06123.49723.497
Jual
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.054+0.25%+0.06124.05424.054
Jual
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.878+0.26%+0.06123.87823.878
Jual
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.684+0.27%+0.06122.68422.684
Jual
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.499+0.28%+0.06121.49921.499
Jual
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.097+0.29%+0.06121.09721.097
Jual
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.890+0.29%+0.06120.89020.890
Jual
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.086+0.29%+0.06121.08621.086
Jual
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.091+0.29%+0.06121.09121.091
Jual
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.590+0.28%+0.06121.59021.590
Jual
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.801+0.26%+0.05621.80121.801
Jual
PPEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.131——22.13122.131
Neutral