Mulakan
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.616+1.36%+0.35726.61626.616
Jual
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.504+1.77%+0.46226.50426.504
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.204+1.76%+0.45326.20426.204
Jual
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.587+0.89%+0.22525.58725.587
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.094+0.86%+0.21425.09425.094
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.003+0.81%+0.20125.00325.003
Jual
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.316+0.99%+0.24825.31625.316
Jual
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.343+1.02%+0.25625.34325.343
Jual
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.317+0.90%+0.22625.31725.317
Jual
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.308+0.59%+0.14925.30825.308
Jual
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.706+0.46%+0.11725.70625.706
Jual
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.057+0.41%+0.10726.05726.057
Jual
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.142+0.51%+0.13326.14226.142
Jual
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.587+0.44%+0.11225.58725.587
Jual
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.593+0.36%+0.09225.59325.593
Jual
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3023.784+0.91%+0.21523.78423.784
Jual
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.191+0.94%+0.21523.19123.191
Jual
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.060+0.72%+0.16523.06023.060
Jual
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.004+0.89%+0.20323.00423.004
Jual
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.051+1.02%+0.23323.05123.051
Jual
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.108+0.89%+0.20323.10823.108
Jual
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.624+0.72%+0.17023.62423.624
Jual
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.284+0.70%+0.17024.28424.284
Jual
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.133+0.66%+0.16525.13325.133
Jual
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.106+0.71%+0.17725.10625.106
Jual
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.086+0.61%+0.15325.08625.086
Jual
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.141+0.64%+0.15324.14124.141
Jual
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.530+0.63%+0.14222.53022.530
Jual
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.573+0.78%+0.16721.57321.573
Jual
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.316+0.77%+0.16221.31621.316
Jual
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.074+0.75%+0.15721.07421.074
Jual
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.521+0.73%+0.15621.52121.521
Jual
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3021.760+0.72%+0.15621.76021.760
Jual
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.136+0.79%+0.17322.13622.136
Jual
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.637+0.77%+0.17322.63722.637
Jual
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.351+0.77%+0.17823.35123.351
Jual
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.533+0.61%+0.14323.53323.533
Jual
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.693+0.61%+0.14323.69323.693
Jual
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.190+0.62%+0.14323.19023.190
Jual
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.170+0.37%+0.07721.17021.170
Jual
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.842+0.37%+0.07720.84220.842
Neutral
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.203+0.38%+0.07720.20320.203
Jual
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2819.971+0.38%+0.07619.97119.971
Jual
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.268+0.40%+0.08120.26820.268
Jual
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.270+0.40%+0.08120.27020.270
Jual
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.594+0.62%+0.12620.59420.594
Jual
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.353+0.59%+0.12621.35321.353
Jual
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2921.829+0.60%+0.13121.82921.829
Jual
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2823.885+0.42%+0.10123.88523.885
Jual
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.052+0.42%+0.10124.05224.052
Jual
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.741+0.43%+0.10123.74123.741
Jual
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.778+0.47%+0.10121.77821.778
Jual
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.673+0.49%+0.10120.67320.673
Jual
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.227+0.50%+0.10120.22720.227
Jual
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.740+0.49%+0.10120.74020.740
Jual
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.131+0.48%+0.10121.13121.131
Neutral
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.225+0.48%+0.10121.22521.225
Neutral
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.277+0.48%+0.10121.27721.277
Neutral
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.086+0.46%+0.10122.08622.086
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.416+0.45%+0.10122.41622.416
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3022.870+1.02%+0.23122.87022.870
Jual
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3022.927+1.02%+0.23122.92722.927
Jual
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2722.731+1.03%+0.23122.73122.731
Jual
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.192+1.05%+0.23122.19222.192
Jual
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.007+1.11%+0.23121.00721.007
Jual
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.605+1.13%+0.23120.60520.605
Jual
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.398+1.15%+0.23120.39820.398
Jual
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.594+1.13%+0.23120.59420.594
Jual
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.599+1.13%+0.23120.59920.599
Neutral
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.014+1.11%+0.23121.01421.014
Neutral
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.230+1.10%+0.23121.23021.230
Neutral
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.559+1.08%+0.23121.55921.559
Beli kuat