Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15.78 | +0.90% | +0.14 | 15.78 | 15.78 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42.81 | +13.01% | +4.93 | 42.81 | 42.81 | Neutral |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.26 | +7.39% | +4.56 | 66.26 | 66.26 | Beli |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.19 | +6.79% | +4.46 | 70.19 | 70.19 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74.74 | +2.88% | +2.09 | 74.74 | 74.74 | Beli |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.75 | +1.79% | +1.33 | 75.75 | 75.75 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.18 | +2.77% | +2.19 | 81.18 | 81.18 | Beli |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.64 | +4.68% | +3.74 | 83.64 | 83.64 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.65 | +1.12% | +0.86 | 77.65 | 77.65 | Neutral |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.53 | +1.25% | +0.86 | 69.53 | 69.53 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.51 | +1.60% | +0.86 | 54.51 | 54.51 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.97 | +4.79% | +1.92 | 41.97 | 41.97 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.39 | +5.60% | +1.93 | 36.39 | 36.39 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.35 | +5.77% | +1.93 | 35.35 | 35.35 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.99 | +1.89% | +1.17 | 62.99 | 62.99 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.23 | +1.44% | +0.97 | 68.23 | 68.23 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.75 | +1.13% | +0.86 | 76.75 | 76.75 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.36 | +1.05% | +0.79 | 76.36 | 76.36 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.46 | +1.02% | +0.76 | 75.46 | 75.46 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.32 | +0.95% | +0.70 | 74.32 | 74.32 | Beli kuat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.62 | +2.85% | +1.96 | 70.62 | 70.62 | Beli |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.97 | +2.53% | +1.68 | 67.97 | 67.97 | Beli |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.47 | +2.27% | +1.30 | 58.47 | 58.47 | Beli |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53.01 | +1.11% | +0.58 | 53.01 | 53.01 | Beli kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.67 | +1.35% | +0.58 | 43.67 | 43.67 | Beli kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.46 | +1.37% | +0.60 | 44.46 | 44.46 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.24 | +1.30% | +0.63 | 49.24 | 49.24 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.10 | +1.22% | +0.65 | 54.10 | 54.10 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.84 | +1.13% | +0.69 | 61.84 | 61.84 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.32 | +1.17% | +0.73 | 63.32 | 63.32 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.89 | +1.16% | +0.79 | 68.89 | 68.89 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.31 | +1.27% | +0.88 | 70.31 | 70.31 | Beli kuat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.35 | +1.45% | +1.08 | 75.35 | 75.35 | Beli kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.35 | +1.56% | +1.08 | 70.35 | 70.35 | Beli kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.44 | +1.72% | +1.09 | 64.44 | 64.44 | Beli kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.55 | +2.53% | +1.10 | 44.55 | 44.55 | Beli kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.63 | +2.93% | +1.10 | 38.63 | 38.63 | Beli kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.70 | +3.03% | +1.11 | 37.70 | 37.70 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.33 | +2.86% | +1.12 | 40.33 | 40.33 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.80 | +2.42% | +1.13 | 47.80 | 47.80 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.74 | +1.95% | +1.14 | 59.74 | 59.74 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.77 | +1.73% | +1.15 | 67.77 | 67.77 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.17 | +1.63% | +1.16 | 72.17 | 72.17 | Beli |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.18 | +1.69% | +1.18 | 71.18 | 71.18 | Beli |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.80 | +1.32% | +0.96 | 73.80 | 73.80 | Beli kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.55 | +1.48% | +0.97 | 66.55 | 66.55 | Beli kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.18 | +1.68% | +0.98 | 59.18 | 59.18 | Beli kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.50 | +2.04% | +0.99 | 49.50 | 49.50 | Beli kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.29 | +2.46% | +0.99 | 41.29 | 41.29 | Beli kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.40 | +2.58% | +0.99 | 39.40 | 39.40 | Beli kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.20 | +2.52% | +0.99 | 40.20 | 40.20 | Beli kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.90 | +2.07% | +0.99 | 48.90 | 48.90 | Beli kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.65 | +1.69% | +0.99 | 59.65 | 59.65 | Beli kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.88 | +1.50% | +0.99 | 66.88 | 66.88 | Beli kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.68 | +1.31% | +0.98 | 75.68 | 75.68 | Beli kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.70 | +1.35% | +0.98 | 73.70 | 73.70 | Beli kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.01 | −0.24% | −0.17 | 71.01 | 71.01 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.59 | −0.42% | −0.28 | 66.59 | 66.59 | Jual |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.04 | −0.59% | −0.36 | 61.04 | 61.04 | Neutral |