Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60.95 | +3.39% | +2.00 | 60.95 | 60.95 | Beli kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.22 | +2.75% | +2.04 | 76.22 | 76.22 | Beli kuat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.25 | +2.44% | +1.77 | 74.25 | 74.25 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78.19 | +0.35% | +0.27 | 78.19 | 78.19 | Beli |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.69 | +3.72% | +2.82 | 78.69 | 78.69 | Beli kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.64 | +4.09% | +3.25 | 82.64 | 82.64 | Beli |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.15 | +3.78% | +3.25 | 89.15 | 89.15 | Beli kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.61 | +2.34% | +1.84 | 80.61 | 80.61 | Beli kuat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74.01 | +2.44% | +1.76 | 74.01 | 74.01 | Beli kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.51 | +2.83% | +1.61 | 58.51 | 58.51 | Beli kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.28 | +2.85% | +1.17 | 42.28 | 42.28 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.32 | +2.51% | +0.89 | 36.32 | 36.32 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.16 | +2.09% | +0.72 | 35.16 | 35.16 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.43 | +2.19% | +1.36 | 63.43 | 63.43 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.64 | +1.95% | +1.31 | 68.64 | 68.64 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.27 | +1.70% | +1.29 | 77.27 | 77.27 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.47 | +1.47% | +1.11 | 76.47 | 76.47 | Beli kuat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.29 | +1.45% | +1.09 | 76.29 | 76.29 | Beli kuat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.21 | +1.42% | +1.05 | 75.21 | 75.21 | Beli kuat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.48 | +1.43% | +0.98 | 69.48 | 69.48 | Neutral |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.11 | +1.41% | +0.92 | 66.11 | 66.11 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.79 | +1.58% | +0.87 | 55.79 | 55.79 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.40 | −0.69% | −0.30 | 43.40 | 43.40 | Jual kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.10 | −0.99% | −0.34 | 34.10 | 34.10 | Jual kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.92 | −1.10% | −0.39 | 34.92 | 34.92 | Jual kuat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.78 | +2.40% | +1.26 | 53.78 | 53.78 | Beli kuat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.72 | +2.10% | +1.21 | 58.72 | 58.72 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.55 | +1.79% | +1.17 | 66.55 | 66.55 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.10 | +1.67% | +1.12 | 68.10 | 68.10 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.84 | +1.46% | +1.06 | 73.84 | 73.84 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.56 | +1.35% | +1.01 | 75.56 | 75.56 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.21 | +0.90% | +0.69 | 77.21 | 77.21 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72.18 | +0.95% | +0.68 | 72.18 | 72.18 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.24 | +1.05% | +0.69 | 66.24 | 66.24 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.96 | +1.85% | +0.80 | 43.96 | 43.96 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.97 | +2.23% | +0.83 | 37.97 | 37.97 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.00 | +2.35% | +0.85 | 37.00 | 37.00 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.56 | +2.20% | +0.85 | 39.56 | 39.56 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.95 | +1.82% | +0.84 | 46.95 | 46.95 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.75 | +1.40% | +0.81 | 58.75 | 58.75 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.95 | −0.51% | −0.32 | 62.95 | 62.95 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.21 | −0.49% | −0.33 | 67.21 | 67.21 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.07 | −0.47% | −0.31 | 66.07 | 66.07 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.98 | +0.48% | +0.35 | 72.98 | 72.98 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.90 | +0.64% | +0.42 | 65.90 | 65.90 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.58 | +0.81% | +0.47 | 58.58 | 58.58 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.88 | +1.03% | +0.50 | 48.88 | 48.88 | Beli kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.69 | +1.29% | +0.52 | 40.69 | 40.69 | Beli kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.80 | +1.41% | +0.54 | 38.80 | 38.80 | Beli kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.62 | +1.41% | +0.55 | 39.62 | 39.62 | Beli kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.35 | +1.15% | +0.55 | 48.35 | 48.35 | Beli kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.12 | +0.94% | +0.55 | 59.12 | 59.12 | Beli kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.37 | +0.84% | +0.55 | 66.37 | 66.37 | Beli kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.24 | +0.72% | +0.54 | 75.24 | 75.24 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.27 | +0.71% | +0.52 | 73.27 | 73.27 | Beli |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.26 | +0.72% | +0.50 | 70.26 | 70.26 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.98 | +0.71% | +0.47 | 66.98 | 66.98 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.23 | +0.77% | +0.45 | 59.23 | 59.23 | Neutral |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49.24 | +0.88% | +0.43 | 49.24 | 49.24 | — |