Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SPBX2025 Spanish Power Financial Base Futures (Nov 2025)	2025-11-28	56.07	+0.61%	+0.34	56.07	56.07	Jual kuat
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	64.25	+1.77%	+1.12	64.25	64.25	Jual
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	67.50	−1.46%	−1.00	67.50	67.50	Jual kuat
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	64.25	−3.03%	−2.01	64.25	64.25	Jual kuat
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47.40	−0.84%	−0.40	47.40	47.40	Jual kuat
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	33.94	−1.85%	−0.64	33.94	33.94	Jual kuat
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	38.64	−1.48%	−0.58	38.64	38.64	Jual
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	44.06	−1.76%	−0.79	44.06	44.06	Jual
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	56.78	−2.59%	−1.51	56.78	56.78	Jual kuat
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	58.12	−2.53%	−1.51	58.12	58.12	Jual kuat
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	70.87	−2.09%	−1.51	70.87	70.87	Jual kuat
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	67.11	−1.57%	−1.07	67.11	67.11	Jual kuat
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	68.64	−1.10%	−0.76	68.64	68.64	Jual kuat
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.86	−0.51%	−0.35	67.86	67.86	Jual kuat
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	66.49	+0.74%	+0.49	66.49	66.49	Jual
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64.06	+0.79%	+0.50	64.06	64.06	Jual
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54.89	+0.90%	+0.49	54.89	54.89	Jual
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	43.09	+0.96%	+0.41	43.09	43.09	Jual
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	35.37	+0.83%	+0.29	35.37	35.37	Jual
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	36.60	+0.19%	+0.07	36.60	36.60	Jual
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	57.64	−0.86%	−0.50	57.64	57.64	Beli
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	61.54	−0.81%	−0.50	61.54	61.54	Neutral
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	68.00	−0.73%	−0.50	68.00	68.00	Jual
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	64.19	−0.76%	−0.49	64.19	64.19	Jual
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	68.02	−0.72%	−0.49	68.02	68.02	Jual kuat
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	70.69	−0.70%	−0.50	70.69	70.69	Jual kuat
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	79.59	+0.82%	+0.65	79.59	79.59	Beli
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	75.86	+0.80%	+0.60	75.86	75.86	Beli
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	69.87	+0.79%	+0.55	69.87	69.87	Beli
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	47.73	+1.08%	+0.51	47.73	47.73	Beli
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	41.22	+1.15%	+0.47	41.22	41.22	Beli
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	40.20	+1.08%	+0.43	40.20	40.20	Beli
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	42.80	+0.94%	+0.40	42.80	42.80	Beli
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	50.26	+0.74%	+0.37	50.26	50.26	Beli
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	58.31	+0.59%	+0.34	58.31	58.31	Jual kuat
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	62.60	+0.51%	+0.32	62.60	62.60	Jual
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	66.85	+0.44%	+0.29	66.85	66.85	Jual
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	68.01	+0.40%	+0.27	68.01	68.01	Jual
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	77.06	−1.15%	−0.90	77.06	77.06	Beli
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	69.47	−1.31%	−0.92	69.47	69.47	Jual
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	61.54	−1.49%	−0.93	61.54	61.54	Jual
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	51.46	−1.79%	−0.94	51.46	51.46	Jual
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	42.95	−2.16%	−0.95	42.95	42.95	Jual
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	40.86	−2.30%	−0.96	40.86	40.86	Jual
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	41.36	−2.27%	−0.96	41.36	41.36	Jual
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	49.81	−1.87%	−0.95	49.81	49.81	Jual
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	60.28	−1.55%	−0.95	60.28	60.28	Jual
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	67.36	−1.38%	−0.94	67.36	67.36	Jual
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	76.15	−1.21%	−0.93	76.15	76.15	Jual
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	74.13	−1.21%	−0.91	74.13	74.13	Neutral
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	76.84	−1.14%	−0.89	76.84	76.84	Neutral
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	73.64	−1.17%	−0.87	73.64	73.64	Neutral
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	65.86	−1.29%	−0.86	65.86	65.86	Beli
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	55.72	−1.50%	−0.85	55.72	55.72	Beli
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	47.42	−1.76%	−0.85	47.42	47.42	Beli
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	45.43	−1.84%	−0.85	45.43	45.43	Beli
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	45.06	−1.85%	−0.85	45.06	45.06	Beli
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	52.87	−1.58%	−0.85	52.87	52.87	Neutral
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	62.25	−1.36%	−0.86	62.25	62.25	Jual

Spanish Power Financial Base Futures

Kontrak