Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

Tiada dagangan
Lihat pada carta super

Spanish Power Financial Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPBZ2024Spanish Power Financial Base Futures (Dec 2024)
2024-12-3099.80+0.46%0.4699.8099.80
Beli
SPBF2025Spanish Power Financial Base Futures (Jan 2025)
2025-01-3097.24+0.30%0.2997.2497.24
Beli
SPBG2025Spanish Power Financial Base Futures (Feb 2025)
2025-02-2780.09+0.39%0.3180.0980.09
Beli
SPBH2025Spanish Power Financial Base Futures (Mar 2025)
2025-03-2859.00+1.34%0.7859.0059.00
Beli
SPBJ2025Spanish Power Financial Base Futures (Apr 2025)
2025-04-2945.66+2.61%1.1645.6645.66
Neutral
SPBK2025Spanish Power Financial Base Futures (May 2025)
2025-05-3041.11+0.27%0.1141.1141.11
Jual
SPBM2025Spanish Power Financial Base Futures (Jun 2025)
2025-06-2753.98+4.11%2.1353.9853.98
Jual
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3078.10+1.45%1.1278.1078.10
Beli kuat
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2978.19+1.39%1.0778.1978.19
Neutral
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2982.75+1.35%1.1082.7582.75
Beli
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3074.66+2.46%1.7974.6674.66
Beli
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2883.95+1.99%1.6483.9583.95
Beli kuat
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3085.86+1.92%1.6285.8685.86
Beli
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3082.48+1.14%0.9382.4882.48
Beli
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2775.25+1.20%0.8975.2575.25
Beli
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3059.32+1.47%0.8659.3259.32
Beli
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2954.55+1.24%0.6754.5554.55
Beli
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2949.39+1.35%0.6649.3949.39
Beli kuat
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2947.78+1.34%0.6347.7847.78
Beli kuat
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3054.81+1.01%0.5554.8154.81
Beli kuat
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2857.33+0.88%0.5057.3357.33
Beli kuat
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2964.64+0.75%0.4864.6464.64
Beli kuat
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3072.65+0.78%0.5672.6572.65
Beli kuat
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2774.39+0.74%0.5574.3974.39
Beli kuat
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3074.30+0.73%0.5474.3074.30
Beli
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2983.03+0.63%0.5283.0383.03
Beli kuat
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2679.66+0.64%0.5179.6679.66
Beli kuat
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3069.59+0.74%0.5169.5969.59
Beli kuat
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2953.28+0.70%0.3753.2853.28
Beli
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2844.16+0.84%0.3744.1644.16
Beli
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2942.12+0.86%0.3642.1242.12
Beli
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3046.90+0.77%0.3646.9046.90
Beli
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3053.79+0.65%0.3553.7953.79
Beli
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2963.91+0.57%0.3663.9163.91
Beli
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2965.38+0.55%0.3665.3865.38
Beli
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2970.27+0.50%0.3570.2770.27
Neutral
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3068.52+0.51%0.3568.5268.52
Neutral
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2868.98+0.63%0.4368.9868.98
Beli kuat
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2864.59+0.67%0.4364.5964.59
Beli
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3058.70+0.74%0.4358.7058.70
Beli
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2848.70+0.87%0.4248.7048.70
Beli
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3043.52+0.97%0.4243.5243.52
Beli
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2942.99+0.99%0.4242.9942.99
Beli
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2845.83+0.92%0.4245.8345.83
Beli
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3053.11+0.80%0.4253.1153.11
Beli
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2964.89+0.65%0.4264.8964.89
Beli
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3072.53+0.60%0.4372.5372.53
Beli kuat
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2979.90+0.53%0.4279.9079.90
Beli kuat
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2983.08+0.51%0.4283.0883.08
Beli
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3066.28+0.64%0.4266.2866.28
Beli kuat
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2764.61+0.65%0.4264.6164.61
Beli kuat
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2959.00+0.72%0.4259.0059.00
Beli kuat
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2748.59+0.85%0.4148.5948.59
Beli kuat
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3040.50+1.02%0.4140.5040.50
Beli kuat
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2938.66+1.07%0.4138.6638.66
Beli kuat
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3039.59+1.05%0.4139.5939.59
Beli kuat
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3048.36+0.83%0.4048.3648.36
Beli
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2859.20+0.68%0.4059.2059.20
Beli
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3063.12+0.62%0.3963.1263.12
Beli kuat