Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 20.71 | −6.80% | −1.51 | 20.71 | 20.71 | Jual kuat | |
2025-06-27 | 37.93 | −3.54% | −1.39 | 37.93 | 37.93 | Jual kuat | |
2025-07-30 | 62.93 | −0.38% | −0.24 | 62.93 | 62.93 | Jual | |
2025-08-29 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Jual | |
2025-09-29 | 72.70 | +0.12% | +0.09 | 72.70 | 72.70 | Jual | |
2025-10-30 | 72.94 | −1.37% | −1.01 | 72.94 | 72.94 | Jual | |
2025-11-28 | 78.73 | −0.01% | −0.01 | 78.73 | 78.73 | Jual | |
2025-12-30 | 81.47 | −0.01% | −0.01 | 81.47 | 81.47 | Neutral | |
2026-01-30 | 77.89 | −0.51% | −0.40 | 77.89 | 77.89 | Neutral | |
2026-02-27 | 69.78 | −0.61% | −0.43 | 69.78 | 69.78 | Neutral | |
2026-03-30 | 54.92 | −0.83% | −0.46 | 54.92 | 54.92 | Neutral | |
2026-04-29 | 41.81 | −0.50% | −0.21 | 41.81 | 41.81 | Neutral | |
2026-05-29 | 36.30 | −0.55% | −0.20 | 36.30 | 36.30 | Neutral | |
2026-06-29 | 35.19 | −0.59% | −0.21 | 35.19 | 35.19 | Jual | |
2026-07-30 | 63.43 | +0.60% | +0.38 | 63.43 | 63.43 | Beli | |
2026-08-28 | 68.40 | +0.43% | +0.29 | 68.40 | 68.40 | Beli | |
2026-09-29 | 76.79 | +0.33% | +0.25 | 76.79 | 76.79 | Beli | |
2026-10-30 | 76.35 | +0.29% | +0.22 | 76.35 | 76.35 | Beli | |
2026-11-27 | 75.67 | +0.28% | +0.21 | 75.67 | 75.67 | Beli | |
2026-12-30 | 74.61 | +0.30% | +0.22 | 74.61 | 74.61 | Beli | |
2027-01-29 | 68.48 | +0.37% | +0.25 | 68.48 | 68.48 | Jual | |
2027-02-26 | 66.27 | +0.33% | +0.22 | 66.27 | 66.27 | Neutral | |
2027-03-30 | 57.28 | +0.33% | +0.19 | 57.28 | 57.28 | Neutral | |
2027-04-29 | 52.14 | +0.13% | +0.07 | 52.14 | 52.14 | Beli | |
2027-05-28 | 43.02 | 0.00% | 0.00 | 43.02 | 43.02 | Beli | |
2027-06-29 | 43.95 | −0.09% | −0.04 | 43.95 | 43.95 | Beli | |
2027-07-30 | 48.85 | −0.14% | −0.07 | 48.85 | 48.85 | Beli | |
2027-08-30 | 53.80 | −0.17% | −0.09 | 53.80 | 53.80 | Beli | |
2027-09-29 | 61.60 | −0.18% | −0.11 | 61.60 | 61.60 | Beli | |
2027-10-29 | 63.12 | −0.21% | −0.13 | 63.12 | 63.12 | Beli | |
2027-11-29 | 68.68 | −0.23% | −0.16 | 68.68 | 68.68 | Beli | |
2027-12-30 | 70.01 | −0.31% | −0.22 | 70.01 | 70.01 | Beli | |
2028-01-28 | 75.26 | −0.80% | −0.61 | 75.26 | 75.26 | Beli | |
2028-02-28 | 70.31 | −0.83% | −0.59 | 70.31 | 70.31 | Beli | |
2028-03-30 | 64.45 | −0.88% | −0.57 | 64.45 | 64.45 | Beli | |
2028-04-28 | 44.61 | −1.22% | −0.55 | 44.61 | 44.61 | Beli | |
2028-05-30 | 38.75 | −1.32% | −0.52 | 38.75 | 38.75 | Beli | |
2028-06-29 | 37.90 | −1.25% | −0.48 | 37.90 | 37.90 | Beli | |
2028-07-28 | 40.61 | −1.07% | −0.44 | 40.61 | 40.61 | Beli | |
2028-08-30 | 48.17 | −0.82% | −0.40 | 48.17 | 48.17 | Beli | |
2028-09-29 | 60.24 | −0.56% | −0.34 | 60.24 | 60.24 | Beli | |
2028-10-30 | 68.42 | −0.41% | −0.28 | 68.42 | 68.42 | Beli | |
2028-11-29 | 73.02 | −0.27% | −0.20 | 73.02 | 73.02 | Beli | |
2028-12-29 | 72.32 | −0.11% | −0.08 | 72.32 | 72.32 | Beli | |
2029-01-30 | 72.60 | +0.48% | +0.35 | 72.60 | 72.60 | Beli kuat | |
2029-02-27 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | Beli kuat | |
2029-03-29 | 59.66 | +0.66% | +0.39 | 59.66 | 59.66 | Beli kuat | |
2029-04-27 | 50.02 | +0.81% | +0.40 | 50.02 | 50.02 | Beli kuat | |
2029-05-30 | 41.85 | +0.99% | +0.41 | 41.85 | 41.85 | Beli kuat | |
2029-06-29 | 39.99 | +1.06% | +0.42 | 39.99 | 39.99 | Beli kuat | |
2029-07-30 | 40.81 | +1.04% | +0.42 | 40.81 | 40.81 | Beli kuat | |
2029-08-30 | 49.52 | +0.86% | +0.42 | 49.52 | 49.52 | Beli kuat | |
2029-09-28 | 60.26 | +0.69% | +0.41 | 60.26 | 60.26 | Beli kuat | |
2029-10-30 | 67.46 | +0.60% | +0.40 | 67.46 | 67.46 | Beli kuat | |
2029-11-29 | 76.23 | +0.51% | +0.39 | 76.23 | 76.23 | Beli kuat | |
2029-12-28 | 74.13 | +0.49% | +0.36 | 74.13 | 74.13 | Beli kuat | |
2030-01-30 | 71.76 | +0.43% | +0.31 | 71.76 | 71.76 | Beli kuat | |
2030-02-27 | 67.21 | +0.42% | +0.28 | 67.21 | 67.21 | Neutral |