Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 19.69 | +0.15% | +0.03 | 19.69 | 19.69 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 36.85 | −1.94% | −0.73 | 36.85 | 36.85 | Jual kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63.98 | −1.19% | −0.77 | 63.98 | 63.98 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67.35 | −0.88% | −0.60 | 67.35 | 67.35 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74.52 | −1.34% | −1.01 | 74.52 | 74.52 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.72 | −0.95% | −0.73 | 75.72 | 75.72 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.61 | −0.95% | −0.75 | 78.61 | 78.61 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.33 | −0.94% | −0.77 | 81.33 | 81.33 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.22 | −0.57% | −0.45 | 78.22 | 78.22 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.13 | −0.65% | −0.46 | 70.13 | 70.13 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.25 | −0.81% | −0.45 | 55.25 | 55.25 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.56 | +0.02% | +0.01 | 41.56 | 41.56 | Neutral |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.15 | +0.06% | +0.02 | 36.15 | 36.15 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.19 | +0.06% | +0.02 | 35.19 | 35.19 | Neutral |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.70 | +0.94% | +0.60 | 64.70 | 64.70 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.61 | +0.61% | +0.42 | 69.61 | 69.61 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.79 | +0.21% | +0.16 | 77.79 | 77.79 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.71 | −1.07% | −0.82 | 75.71 | 75.71 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.54 | −1.35% | −1.02 | 74.54 | 74.54 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.25 | −1.55% | −1.15 | 73.25 | 73.25 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.58 | −0.91% | −0.63 | 68.58 | 68.58 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.26 | −0.93% | −0.62 | 66.26 | 66.26 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.17 | −1.07% | −0.62 | 57.17 | 57.17 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.67 | +0.19% | +0.10 | 52.67 | 52.67 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.32 | −0.14% | −0.06 | 43.32 | 43.32 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.06 | −0.45% | −0.20 | 44.06 | 44.06 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.77 | −0.69% | −0.34 | 48.77 | 48.77 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.56 | −0.85% | −0.46 | 53.56 | 53.56 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.19 | −0.96% | −0.59 | 61.19 | 61.19 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.54 | −1.15% | −0.73 | 62.54 | 62.54 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.92 | −1.28% | −0.88 | 67.92 | 67.92 | Neutral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.03 | −1.53% | −1.07 | 69.03 | 69.03 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73.08 | −2.04% | −1.52 | 73.08 | 73.08 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.07 | −2.23% | −1.55 | 68.07 | 68.07 | Jual |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.16 | −2.46% | −1.57 | 62.16 | 62.16 | Jual |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.28 | −3.60% | −1.58 | 42.28 | 42.28 | Jual kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36.38 | −4.19% | −1.59 | 36.38 | 36.38 | Jual kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.47 | −4.32% | −1.60 | 35.47 | 35.47 | Jual kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.13 | −4.03% | −1.60 | 38.13 | 38.13 | Jual kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.64 | −3.39% | −1.60 | 45.64 | 45.64 | Jual kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.63 | −2.72% | −1.61 | 57.63 | 57.63 | Jual kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.72 | −2.39% | −1.61 | 65.72 | 65.72 | Jual kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.20 | −2.23% | −1.60 | 70.20 | 70.20 | Jual kuat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.33 | −2.24% | −1.59 | 69.33 | 69.33 | Jual kuat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.69 | −0.94% | −0.69 | 72.69 | 72.69 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.46 | −0.74% | −0.49 | 65.46 | 65.46 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.12 | −0.63% | −0.37 | 58.12 | 58.12 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.46 | −0.57% | −0.28 | 48.46 | 48.46 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.27 | −0.52% | −0.21 | 40.27 | 40.27 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.40 | −0.36% | −0.14 | 38.40 | 38.40 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.20 | −0.23% | −0.09 | 39.20 | 39.20 | Beli kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.90 | −0.08% | −0.04 | 47.90 | 47.90 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.63 | +0.02% | +0.01 | 58.63 | 58.63 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.82 | +0.08% | +0.05 | 65.82 | 65.82 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.59 | +0.15% | +0.11 | 74.59 | 74.59 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.53 | +0.29% | +0.21 | 72.53 | 72.53 | Beli |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.34 | +0.64% | +0.45 | 70.34 | 70.34 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65.81 | +0.73% | +0.48 | 65.81 | 65.81 | Jual |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 60.17 | +0.84% | +0.50 | 60.17 | 60.17 | Jual kuat |