Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 58.95 | +2.45% | +1.41 | 58.95 | 58.95 | Beli kuat | |
2025-07-30 | 74.18 | +0.23% | +0.17 | 74.18 | 74.18 | Beli | |
2025-08-29 | 72.48 | +0.68% | +0.49 | 72.48 | 72.48 | Beli | |
2025-09-29 | 77.92 | −0.10% | −0.08 | 77.92 | 77.92 | Beli | |
2025-10-30 | 75.87 | −1.30% | −1.00 | 75.87 | 75.87 | Beli | |
2025-11-28 | 79.39 | −1.84% | −1.49 | 79.39 | 79.39 | Jual kuat | |
2025-12-30 | 85.90 | −0.99% | −0.86 | 85.90 | 85.90 | Beli | |
2026-01-30 | 78.77 | −1.30% | −1.04 | 78.77 | 78.77 | Neutral | |
2026-02-27 | 72.25 | −1.39% | −1.02 | 72.25 | 72.25 | Beli | |
2026-03-30 | 56.90 | −1.68% | −0.97 | 56.90 | 56.90 | Beli | |
2026-04-29 | 41.11 | +3.37% | +1.34 | 41.11 | 41.11 | Beli | |
2026-05-29 | 35.43 | +4.14% | +1.41 | 35.43 | 35.43 | Beli | |
2026-06-29 | 34.44 | +4.43% | +1.46 | 34.44 | 34.44 | Beli | |
2026-07-30 | 62.07 | −2.16% | −1.37 | 62.07 | 62.07 | Jual | |
2026-08-28 | 67.33 | −1.99% | −1.37 | 67.33 | 67.33 | Jual | |
2026-09-29 | 75.98 | −1.77% | −1.37 | 75.98 | 75.98 | Jual | |
2026-10-30 | 75.36 | −0.12% | −0.09 | 75.36 | 75.36 | Jual | |
2026-11-27 | 75.20 | −0.13% | −0.10 | 75.20 | 75.20 | Neutral | |
2026-12-30 | 74.16 | −0.13% | −0.10 | 74.16 | 74.16 | Neutral | |
2027-01-29 | 68.50 | +0.18% | +0.12 | 68.50 | 68.50 | Jual kuat | |
2027-02-26 | 65.19 | −0.09% | −0.06 | 65.19 | 65.19 | Jual kuat | |
2027-03-30 | 54.92 | −0.31% | −0.17 | 54.92 | 54.92 | Jual kuat | |
2027-04-29 | 43.70 | −0.57% | −0.25 | 43.70 | 43.70 | Jual | |
2027-05-28 | 34.44 | −0.92% | −0.32 | 34.44 | 34.44 | Jual | |
2027-06-29 | 35.31 | −1.06% | −0.38 | 35.31 | 35.31 | Jual | |
2027-07-30 | 52.52 | −0.81% | −0.43 | 52.52 | 52.52 | Beli | |
2027-08-30 | 57.51 | −0.83% | −0.48 | 57.51 | 57.51 | Beli | |
2027-09-29 | 65.38 | −0.80% | −0.53 | 65.38 | 65.38 | Beli | |
2027-10-29 | 66.98 | −0.86% | −0.58 | 66.98 | 66.98 | Beli | |
2027-11-29 | 72.78 | −0.87% | −0.64 | 72.78 | 72.78 | Beli | |
2027-12-30 | 74.55 | −0.93% | −0.70 | 74.55 | 74.55 | Beli | |
2028-01-28 | 76.52 | −1.03% | −0.80 | 76.52 | 76.52 | Beli | |
2028-02-28 | 71.50 | −1.12% | −0.81 | 71.50 | 71.50 | Beli | |
2028-03-30 | 65.55 | −1.24% | −0.82 | 65.55 | 65.55 | Beli | |
2028-04-28 | 43.16 | −1.86% | −0.82 | 43.16 | 43.16 | Jual kuat | |
2028-05-30 | 37.14 | −2.16% | −0.82 | 37.14 | 37.14 | Jual kuat | |
2028-06-29 | 36.15 | −2.22% | −0.82 | 36.15 | 36.15 | Jual kuat | |
2028-07-28 | 38.71 | −2.05% | −0.81 | 38.71 | 38.71 | Jual kuat | |
2028-08-30 | 46.11 | −1.71% | −0.80 | 46.11 | 46.11 | Jual kuat | |
2028-09-29 | 57.94 | −1.33% | −0.78 | 57.94 | 57.94 | Jual kuat | |
2028-10-30 | 63.27 | −0.14% | −0.09 | 63.27 | 63.27 | Jual | |
2028-11-29 | 67.54 | −0.10% | −0.07 | 67.54 | 67.54 | Jual | |
2028-12-29 | 66.38 | −0.09% | −0.06 | 66.38 | 66.38 | Jual | |
2029-01-30 | 72.63 | −0.08% | −0.06 | 72.63 | 72.63 | Beli | |
2029-02-27 | 65.48 | −0.08% | −0.05 | 65.48 | 65.48 | Beli | |
2029-03-29 | 58.11 | −0.09% | −0.05 | 58.11 | 58.11 | Beli | |
2029-04-27 | 48.38 | −0.10% | −0.05 | 48.38 | 48.38 | Beli | |
2029-05-30 | 40.17 | −0.12% | −0.05 | 40.17 | 40.17 | Beli | |
2029-06-29 | 38.26 | −0.13% | −0.05 | 38.26 | 38.26 | Beli | |
2029-07-30 | 39.07 | −0.13% | −0.05 | 39.07 | 39.07 | Beli | |
2029-08-30 | 47.80 | −0.08% | −0.04 | 47.80 | 47.80 | Beli | |
2029-09-28 | 58.57 | −0.07% | −0.04 | 58.57 | 58.57 | Beli | |
2029-10-30 | 65.82 | −0.06% | −0.04 | 65.82 | 65.82 | Beli | |
2029-11-29 | 74.70 | −0.05% | −0.04 | 74.70 | 74.70 | Beli | |
2029-12-28 | 72.75 | −0.05% | −0.04 | 72.75 | 72.75 | Beli | |
2030-01-30 | 69.76 | −0.06% | −0.04 | 69.76 | 69.76 | Jual | |
2030-02-27 | 66.51 | −0.08% | −0.05 | 66.51 | 66.51 | Jual | |
2030-03-29 | 58.78 | −0.08% | −0.05 | 58.78 | 58.78 | Jual | |
2030-04-29 | 48.81 | −0.12% | −0.06 | 48.81 | 48.81 | — |