Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.09 | +3.11% | 3.11 | 103.09 | 103.09 | Beli |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 92.88 | −3.69% | −3.56 | 92.88 | 92.88 | Beli |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 65.39 | −2.90% | −1.95 | 65.39 | 65.39 | Beli |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 50.36 | −2.57% | −1.33 | 50.36 | 50.36 | Beli |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 43.58 | −2.57% | −1.15 | 43.58 | 43.58 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.08 | −8.22% | −5.74 | 64.08 | 64.08 | Beli |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.06 | −4.44% | −3.77 | 81.06 | 81.06 | Beli |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.21 | −4.53% | −3.76 | 79.21 | 79.21 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.09 | −4.31% | −3.74 | 83.09 | 83.09 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77.48 | −1.69% | −1.33 | 77.48 | 77.48 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 86.03 | −1.49% | −1.30 | 86.03 | 86.03 | Beli |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.17 | −1.40% | −1.25 | 88.17 | 88.17 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.42 | −4.25% | −3.44 | 77.42 | 77.42 | Jual |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.67 | −4.29% | −3.12 | 69.67 | 69.67 | Jual kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.96 | −4.78% | −2.76 | 54.96 | 54.96 | Jual |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49.05 | −4.61% | −2.37 | 49.05 | 49.05 | Jual kuat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 43.98 | −4.93% | −2.28 | 43.98 | 43.98 | Jual kuat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42.49 | −4.99% | −2.23 | 42.49 | 42.49 | Jual kuat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 66.09 | −3.21% | −2.19 | 66.09 | 66.09 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.99 | −3.03% | −2.19 | 69.99 | 69.99 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78.20 | −2.75% | −2.21 | 78.20 | 78.20 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.36 | −2.97% | −2.61 | 85.36 | 85.36 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.26 | −2.97% | −2.64 | 86.26 | 86.26 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84.35 | −3.09% | −2.69 | 84.35 | 84.35 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 79.83 | −3.22% | −2.66 | 79.83 | 79.83 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 76.65 | −3.20% | −2.53 | 76.65 | 76.65 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 66.70 | −3.52% | −2.43 | 66.70 | 66.70 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.45 | −4.41% | −2.33 | 50.45 | 50.45 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.53 | −5.12% | −2.24 | 41.53 | 41.53 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.62 | −5.17% | −2.16 | 39.62 | 39.62 | Neutral |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.58 | −4.46% | −2.08 | 44.58 | 44.58 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.53 | −3.74% | −2.00 | 51.53 | 51.53 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.16 | −3.06% | −1.93 | 61.16 | 61.16 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.61 | −2.87% | −1.85 | 62.61 | 62.61 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.36 | −2.59% | −1.79 | 67.36 | 67.36 | Jual kuat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.65 | −2.55% | −1.72 | 65.65 | 65.65 | Jual kuat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68.35 | −2.02% | −1.41 | 68.35 | 68.35 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63.62 | −2.08% | −1.35 | 63.62 | 63.62 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57.55 | −2.19% | −1.29 | 57.55 | 57.55 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.84 | −2.58% | −1.24 | 46.84 | 46.84 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.61 | −2.78% | −1.19 | 41.61 | 41.61 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.05 | −2.70% | −1.14 | 41.05 | 41.05 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.90 | −2.44% | −1.10 | 43.90 | 43.90 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.24 | −2.03% | −1.06 | 51.24 | 51.24 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.17 | −1.60% | −1.03 | 63.17 | 63.17 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.05 | −1.37% | −0.99 | 71.05 | 71.05 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.72 | −1.20% | −0.96 | 78.72 | 78.72 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.28 | −1.13% | −0.94 | 82.28 | 82.28 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65.89 | −1.38% | −0.92 | 65.89 | 65.89 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.18 | −1.37% | −0.89 | 64.18 | 64.18 | Neutral |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.58 | −1.45% | −0.86 | 58.58 | 58.58 | Neutral |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.02 | −1.68% | −0.84 | 49.02 | 49.02 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.91 | −1.94% | −0.81 | 40.91 | 40.91 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.04 | −1.96% | −0.78 | 39.04 | 39.04 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.95 | −1.87% | −0.76 | 39.95 | 39.95 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.68 | −1.50% | −0.74 | 48.68 | 48.68 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.46 | −1.18% | −0.71 | 59.46 | 59.46 | Neutral |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.83 | −1.02% | −0.69 | 66.83 | 66.83 | Neutral |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.47 | −0.88% | −0.67 | 75.47 | 75.47 | — |