Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.97 | −0.72% | −0.52 | 71.97 | 71.97 | Beli |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.66 | +3.05% | +2.33 | 78.66 | 78.66 | Beli |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.27 | +2.51% | +1.92 | 78.27 | 78.27 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.92 | +1.75% | +1.34 | 77.92 | 77.92 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.37 | +0.51% | +0.38 | 74.37 | 74.37 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.20 | +0.26% | +0.20 | 78.20 | 78.20 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.15 | +0.39% | +0.33 | 84.15 | 84.15 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.51 | −0.22% | −0.17 | 75.51 | 75.51 | Jual |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 78.62 | +4.22% | +3.18 | 78.62 | 78.62 | Beli kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.70 | +2.14% | +1.29 | 61.70 | 61.70 | Beli kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.73 | +1.06% | +0.47 | 44.73 | 44.73 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.18 | 0.00% | 0.00 | 38.18 | 38.18 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.39 | −1.44% | −0.53 | 36.39 | 36.39 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.83 | −3.38% | −2.16 | 61.83 | 61.83 | Jual |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.71 | −3.28% | −2.26 | 66.71 | 66.71 | Jual |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.95 | −3.02% | −2.33 | 74.95 | 74.95 | Jual |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.06 | −2.00% | −1.49 | 73.06 | 73.06 | Jual |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.16 | −1.15% | −0.85 | 73.16 | 73.16 | Jual |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.04 | −0.50% | −0.36 | 72.04 | 72.04 | Jual |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.07 | +0.10% | +0.07 | 70.07 | 70.07 | Beli |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.74 | +0.24% | +0.16 | 66.74 | 66.74 | Beli |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.33 | +0.55% | +0.31 | 56.33 | 56.33 | Beli |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.90 | +3.12% | +1.30 | 42.90 | 42.90 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33.74 | +4.04% | +1.31 | 33.74 | 33.74 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.67 | +3.90% | +1.30 | 34.67 | 34.67 | Neutral |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59.28 | −0.15% | −0.09 | 59.28 | 59.28 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64.63 | −0.17% | −0.11 | 64.63 | 64.63 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72.86 | −0.15% | −0.11 | 72.86 | 72.86 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.83 | −0.16% | −0.12 | 74.83 | 74.83 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81.02 | −0.14% | −0.11 | 81.02 | 81.02 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.89 | −0.12% | −0.10 | 83.89 | 83.89 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.31 | −1.76% | −1.46 | 81.31 | 81.31 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.28 | −1.76% | −1.37 | 76.28 | 76.28 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.37 | −1.80% | −1.29 | 70.37 | 70.37 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.08 | −2.49% | −1.23 | 48.08 | 48.08 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.06 | −2.73% | −1.18 | 42.06 | 42.06 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.00 | −2.66% | −1.12 | 41.00 | 41.00 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.48 | −2.40% | −1.07 | 43.48 | 43.48 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.75 | −1.99% | −1.03 | 50.75 | 50.75 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.39 | −1.56% | −0.99 | 62.39 | 62.39 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.42 | −1.40% | −0.94 | 66.42 | 66.42 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.57 | −1.26% | −0.90 | 70.57 | 70.57 | Beli |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.31 | −1.23% | −0.86 | 69.31 | 69.31 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.64 | +1.14% | +0.84 | 74.64 | 74.64 | Beli kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.10 | +1.28% | +0.86 | 68.10 | 68.10 | Beli kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.66 | +1.46% | +0.87 | 60.66 | 60.66 | Beli kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.87 | +1.76% | +0.88 | 50.87 | 50.87 | Beli kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.58 | +2.13% | +0.89 | 42.58 | 42.58 | Beli kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.64 | +2.24% | +0.89 | 40.64 | 40.64 | Beli kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.37 | +2.20% | +0.89 | 41.37 | 41.37 | Beli kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.01 | +1.79% | +0.88 | 50.01 | 50.01 | Beli kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.72 | +1.47% | +0.88 | 60.72 | 60.72 | Beli kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.89 | +1.30% | +0.87 | 67.89 | 67.89 | Beli kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.68 | +1.15% | +0.87 | 76.68 | 76.68 | Beli kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.59 | +1.15% | +0.85 | 74.59 | 74.59 | Beli kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.15 | +0.26% | +0.18 | 69.15 | 69.15 | Jual |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65.80 | +0.17% | +0.11 | 65.80 | 65.80 | Jual |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.06 | +0.14% | +0.08 | 58.06 | 58.06 | Jual |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.06 | +0.10% | +0.05 | 48.06 | 48.06 | Neutral |