Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.32 | +1.22% | +0.87 | 72.32 | 72.32 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 68.75 | −3.36% | −2.39 | 68.75 | 68.75 | Jual kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71.61 | +0.15% | +0.11 | 71.61 | 71.61 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.94 | +0.94% | +0.70 | 74.94 | 74.94 | Neutral |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 73.05 | +0.41% | +0.30 | 73.05 | 73.05 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.73 | +3.57% | +1.68 | 48.73 | 48.73 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.15 | +6.14% | +2.15 | 37.15 | 37.15 | Neutral |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.37 | +0.28% | +0.11 | 39.37 | 39.37 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48.69 | +0.23% | +0.11 | 48.69 | 48.69 | Beli kuat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.88 | +0.88% | +0.53 | 60.88 | 60.88 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.18 | +1.10% | +0.72 | 66.18 | 66.18 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.69 | +1.24% | +0.94 | 76.69 | 76.69 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.90 | −0.74% | −0.55 | 73.90 | 73.90 | Jual |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.98 | −0.72% | −0.54 | 73.98 | 73.98 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.63 | −0.75% | −0.55 | 72.63 | 72.63 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.40 | +1.33% | +0.90 | 68.40 | 68.40 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.00 | +1.44% | +0.94 | 66.00 | 66.00 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.62 | +1.78% | +0.99 | 56.62 | 56.62 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.62 | +2.39% | +1.02 | 43.62 | 43.62 | Jual |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.55 | +3.07% | +1.06 | 35.55 | 35.55 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.56 | +3.10% | +1.13 | 37.56 | 37.56 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.80 | +2.70% | +1.52 | 57.80 | 57.80 | Beli kuat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.61 | +2.45% | +1.50 | 62.61 | 62.61 | Beli kuat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.72 | +2.14% | +1.48 | 70.72 | 70.72 | Beli kuat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.76 | +2.17% | +1.33 | 62.76 | 62.76 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.02 | +1.66% | +1.13 | 69.02 | 69.02 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.92 | +1.18% | +0.84 | 71.92 | 71.92 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.74 | +0.45% | +0.36 | 79.74 | 79.74 | Beli kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.59 | +0.48% | +0.36 | 75.59 | 75.59 | Beli kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.87 | +0.52% | +0.36 | 69.87 | 69.87 | Beli kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.87 | +0.76% | +0.36 | 47.87 | 47.87 | Beli kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.44 | +0.88% | +0.36 | 41.44 | 41.44 | Beli kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.56 | +0.90% | +0.36 | 40.56 | 40.56 | Beli kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.24 | +0.84% | +0.36 | 43.24 | 43.24 | Beli kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.82 | +0.71% | +0.36 | 50.82 | 50.82 | Beli kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.05 | +0.57% | +0.36 | 63.05 | 63.05 | Beli kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.44 | +0.57% | +0.36 | 63.44 | 63.44 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.90 | +0.53% | +0.36 | 67.90 | 67.90 | Beli |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.30 | +0.54% | +0.37 | 69.30 | 69.30 | Beli |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.74 | +0.48% | +0.37 | 76.74 | 76.74 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.57 | +0.53% | +0.37 | 69.57 | 69.57 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.82 | +0.59% | +0.36 | 61.82 | 61.82 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.85 | +0.70% | +0.36 | 51.85 | 51.85 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.41 | +0.81% | +0.35 | 43.41 | 43.41 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.37 | +0.83% | +0.34 | 41.37 | 41.37 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.89 | +0.79% | +0.33 | 41.89 | 41.89 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.34 | +0.62% | +0.31 | 50.34 | 50.34 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.79 | +0.46% | +0.28 | 60.79 | 60.79 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.79 | +0.37% | +0.25 | 67.79 | 67.79 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.41 | +0.29% | +0.22 | 76.41 | 76.41 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.10 | +0.23% | +0.17 | 74.10 | 74.10 | Beli kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.01 | +0.13% | +0.10 | 76.01 | 76.01 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.60 | +0.07% | +0.05 | 72.60 | 72.60 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.71 | +0.02% | +0.01 | 64.71 | 64.71 | Beli |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.57 | −0.05% | −0.03 | 54.57 | 54.57 | Beli |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.22 | −0.11% | −0.05 | 46.22 | 46.22 | Beli |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.24 | −0.18% | −0.08 | 44.24 | 44.24 | Beli |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.91 | −0.20% | −0.09 | 43.91 | 43.91 | Beli |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.72 | −0.21% | −0.11 | 51.72 | 51.72 | Neutral |