Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 19.66 | −5.07% | −1.05 | 19.66 | 19.66 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 37.58 | −0.92% | −0.35 | 37.58 | 37.58 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 64.75 | +2.89% | +1.82 | 64.75 | 64.75 | Neutral |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67.95 | +3.66% | +2.40 | 67.95 | 67.95 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.53 | +3.89% | +2.83 | 75.53 | 75.53 | Beli |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.45 | +4.81% | +3.51 | 76.45 | 76.45 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.36 | +0.80% | +0.63 | 79.36 | 79.36 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.10 | +0.77% | +0.63 | 82.10 | 82.10 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.67 | +1.00% | +0.78 | 78.67 | 78.67 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.59 | +1.16% | +0.81 | 70.59 | 70.59 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.70 | +1.42% | +0.78 | 55.70 | 55.70 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.55 | −0.62% | −0.26 | 41.55 | 41.55 | Neutral |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.13 | −0.47% | −0.17 | 36.13 | 36.13 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.17 | −0.06% | −0.02 | 35.17 | 35.17 | Neutral |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.10 | +1.06% | +0.67 | 64.10 | 64.10 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.19 | +1.15% | +0.79 | 69.19 | 69.19 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.63 | +1.09% | +0.84 | 77.63 | 77.63 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.53 | +0.24% | +0.18 | 76.53 | 76.53 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.56 | −0.15% | −0.11 | 75.56 | 75.56 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.40 | −0.28% | −0.21 | 74.40 | 74.40 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.21 | +1.07% | +0.73 | 69.21 | 69.21 | Neutral |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.88 | +0.92% | +0.61 | 66.88 | 66.88 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.79 | +0.89% | +0.51 | 57.79 | 57.79 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.57 | +0.82% | +0.43 | 52.57 | 52.57 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.38 | +0.84% | +0.36 | 43.38 | 43.38 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.26 | +0.71% | +0.31 | 44.26 | 44.26 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.11 | +0.53% | +0.26 | 49.11 | 49.11 | Beli kuat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.02 | +0.41% | +0.22 | 54.02 | 54.02 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.78 | +0.29% | +0.18 | 61.78 | 61.78 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.27 | +0.24% | +0.15 | 63.27 | 63.27 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.80 | +0.17% | +0.12 | 68.80 | 68.80 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.10 | +0.13% | +0.09 | 70.10 | 70.10 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 74.60 | −0.88% | −0.66 | 74.60 | 74.60 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69.62 | −0.98% | −0.69 | 69.62 | 69.62 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.73 | −1.12% | −0.72 | 63.73 | 63.73 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.86 | −1.68% | −0.75 | 43.86 | 43.86 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.97 | −2.01% | −0.78 | 37.97 | 37.97 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.07 | −2.19% | −0.83 | 37.07 | 37.07 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.73 | −2.17% | −0.88 | 39.73 | 39.73 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.24 | −1.93% | −0.93 | 47.24 | 47.24 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.24 | −1.66% | −1.00 | 59.24 | 59.24 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.33 | −1.59% | −1.09 | 67.33 | 67.33 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.80 | −1.67% | −1.22 | 71.80 | 71.80 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.92 | −1.94% | −1.40 | 70.92 | 70.92 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.38 | +1.07% | +0.78 | 73.38 | 73.38 | Beli kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.95 | −1.51% | −1.01 | 65.95 | 65.95 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.49 | −1.96% | −1.17 | 58.49 | 58.49 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.74 | −2.56% | −1.28 | 48.74 | 48.74 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.48 | −3.27% | −1.37 | 40.48 | 40.48 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.54 | −3.63% | −1.45 | 38.54 | 38.54 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.29 | −3.72% | −1.52 | 39.29 | 39.29 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.94 | −3.19% | −1.58 | 47.94 | 47.94 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.62 | −2.72% | −1.64 | 58.62 | 58.62 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.77 | −2.51% | −1.69 | 65.77 | 65.77 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.48 | −2.30% | −1.75 | 74.48 | 74.48 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.32 | −2.44% | −1.81 | 72.32 | 72.32 | Neutral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.89 | −2.61% | −1.87 | 69.89 | 69.89 | Jual |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65.33 | −2.80% | −1.88 | 65.33 | 65.33 | Jual kuat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.67 | −0.55% | −0.33 | 59.67 | 59.67 | — |