Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 16.74 | −10.62% | −1.99 | 16.74 | 16.74 | Jual kuat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 35.66 | +0.39% | +0.14 | 35.66 | 35.66 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.53 | −0.93% | −0.58 | 61.53 | 61.53 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.62 | −0.41% | −0.27 | 65.62 | 65.62 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.55 | −1.71% | −1.26 | 72.55 | 72.55 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.00 | +1.48% | +1.15 | 79.00 | 79.00 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.61 | +1.24% | +1.00 | 81.61 | 81.61 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.75 | −1.43% | −1.11 | 76.75 | 76.75 | Jual kuat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.66 | −1.59% | −1.11 | 68.66 | 68.66 | Jual kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.76 | −2.04% | −1.12 | 53.76 | 53.76 | Jual |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.38 | +2.83% | +1.14 | 41.38 | 41.38 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.93 | +3.22% | +1.12 | 35.93 | 35.93 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.96 | +3.28% | +1.11 | 34.96 | 34.96 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.05 | −2.11% | −1.34 | 62.05 | 62.05 | Jual |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.02 | −1.96% | −1.34 | 67.02 | 67.02 | Jual |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.32 | −1.72% | −1.32 | 75.32 | 75.32 | Jual |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.44 | +0.07% | +0.05 | 75.44 | 75.44 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.57 | +0.09% | +0.07 | 74.57 | 74.57 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.49 | +0.10% | +0.07 | 73.49 | 73.49 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.41 | −0.73% | −0.50 | 68.41 | 68.41 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.04 | −0.89% | −0.59 | 66.04 | 66.04 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.91 | −1.13% | −0.65 | 56.91 | 56.91 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.96 | −1.31% | −0.69 | 51.96 | 51.96 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42.59 | −1.69% | −0.73 | 42.59 | 42.59 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.34 | −1.70% | −0.75 | 43.34 | 43.34 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.08 | −1.58% | −0.77 | 48.08 | 48.08 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.92 | −1.47% | −0.79 | 52.92 | 52.92 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.62 | −1.30% | −0.80 | 60.62 | 60.62 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.06 | −1.29% | −0.81 | 62.06 | 62.06 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.58 | −1.18% | −0.81 | 67.58 | 67.58 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.93 | −1.13% | −0.79 | 68.93 | 68.93 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.42 | +0.29% | +0.22 | 75.42 | 75.42 | Beli kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.44 | +0.30% | +0.21 | 70.44 | 70.44 | Beli kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.54 | +0.30% | +0.19 | 64.54 | 64.54 | Beli kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.66 | +0.40% | +0.18 | 44.66 | 44.66 | Beli kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.75 | +0.41% | +0.16 | 38.75 | 38.75 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.83 | +0.37% | +0.14 | 37.83 | 37.83 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.47 | +0.30% | +0.12 | 40.47 | 40.47 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.95 | +0.21% | +0.10 | 47.95 | 47.95 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.90 | +0.12% | +0.07 | 59.90 | 59.90 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.94 | +0.04% | +0.03 | 67.94 | 67.94 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.36 | −0.01% | −0.01 | 72.36 | 72.36 | Neutral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.41 | −0.08% | −0.06 | 71.41 | 71.41 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.64 | −1.13% | −0.84 | 73.64 | 73.64 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.38 | −1.25% | −0.84 | 66.38 | 66.38 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.01 | −1.40% | −0.84 | 59.01 | 59.01 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.33 | −1.67% | −0.84 | 49.33 | 49.33 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.12 | −2.03% | −0.85 | 41.12 | 41.12 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.24 | −2.12% | −0.85 | 39.24 | 39.24 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.04 | −2.05% | −0.84 | 40.04 | 40.04 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.74 | −1.69% | −0.84 | 48.74 | 48.74 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.49 | −1.38% | −0.83 | 59.49 | 59.49 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.71 | −1.20% | −0.81 | 66.71 | 66.71 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.52 | −1.04% | −0.79 | 75.52 | 75.52 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.53 | −1.02% | −0.76 | 73.53 | 73.53 | Beli |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.54 | −0.93% | −0.67 | 71.54 | 71.54 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67.18 | −0.89% | −0.60 | 67.18 | 67.18 | Jual |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.68 | −0.85% | −0.53 | 61.68 | 61.68 | Neutral |