Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.69 | +3.26% | 3.31 | 104.69 | 104.69 | Beli kuat |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 55.62 | +7.73% | 3.99 | 55.62 | 55.62 | Jual |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 43.51 | +5.71% | 2.35 | 43.51 | 43.51 | Jual |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.00 | +1.59% | 0.69 | 44.00 | 44.00 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.16 | +0.61% | 0.45 | 74.16 | 74.16 | Beli kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.11 | +2.68% | 2.38 | 91.11 | 91.11 | Beli kuat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93.40 | +3.25% | 2.94 | 93.40 | 93.40 | Beli kuat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99.95 | +2.96% | 2.87 | 99.95 | 99.95 | Beli kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.22 | +3.05% | 2.61 | 88.22 | 88.22 | Beli kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.36 | +2.70% | 2.56 | 97.36 | 97.36 | Beli kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.64 | +2.61% | 2.51 | 98.64 | 98.64 | Beli kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 83.40 | −0.97% | −0.82 | 83.40 | 83.40 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74.16 | −1.15% | −0.86 | 74.16 | 74.16 | Jual |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.27 | −1.57% | −0.93 | 58.27 | 58.27 | Jual |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.90 | +2.55% | 1.14 | 45.90 | 45.90 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.33 | +2.84% | 1.14 | 41.33 | 41.33 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.82 | +2.49% | 0.99 | 40.82 | 40.82 | Neutral |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68.48 | +1.11% | 0.75 | 68.48 | 68.48 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.69 | +1.03% | 0.75 | 73.69 | 73.69 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.33 | +0.92% | 0.75 | 82.33 | 82.33 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.68 | +2.05% | 1.50 | 74.68 | 74.68 | Neutral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.47 | +2.00% | 1.46 | 74.47 | 74.47 | Jual |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.41 | +1.93% | 1.39 | 73.41 | 73.41 | Jual |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.54 | +0.02% | 0.02 | 84.54 | 84.54 | Beli kuat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.77 | 0.00% | 0.00 | 80.77 | 80.77 | Beli kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.67 | −0.01% | −0.01 | 70.67 | 70.67 | Beli kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.40 | −0.02% | −0.01 | 51.40 | 51.40 | Beli kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42.14 | −0.05% | −0.02 | 42.14 | 42.14 | Beli kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.00 | −0.05% | −0.02 | 43.00 | 43.00 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.79 | −0.04% | −0.02 | 47.79 | 47.79 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.66 | −0.02% | −0.01 | 52.66 | 52.66 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.53 | −0.02% | −0.01 | 60.53 | 60.53 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.73 | +0.03% | 0.02 | 66.73 | 66.73 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.00 | +4.66% | 3.03 | 68.00 | 68.00 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.44 | +13.35% | 9.00 | 76.44 | 76.44 | Beli kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.64 | +14.39% | 9.01 | 71.64 | 71.64 | Beli kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.70 | +15.89% | 9.01 | 65.70 | 65.70 | Beli kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.78 | −0.43% | −0.20 | 45.78 | 45.78 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.71 | −2.72% | −1.11 | 39.71 | 39.71 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.66 | −4.05% | −1.63 | 38.66 | 38.66 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.19 | −4.65% | −2.01 | 41.19 | 41.19 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.57 | −3.99% | −2.02 | 48.57 | 48.57 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.47 | −3.23% | −2.02 | 60.47 | 60.47 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.39 | −2.87% | −2.02 | 68.39 | 68.39 | Jual kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.74 | −2.69% | −2.01 | 72.74 | 72.74 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.66 | −2.72% | −2.00 | 71.66 | 71.66 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.34 | +1.39% | 1.02 | 74.34 | 74.34 | Beli kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.52 | +1.54% | 1.04 | 68.52 | 68.52 | Beli kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.09 | +1.75% | 1.05 | 61.09 | 61.09 | Beli kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.37 | +2.11% | 1.06 | 51.37 | 51.37 | Beli kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.15 | +2.52% | 1.06 | 43.15 | 43.15 | Beli kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.16 | +2.64% | 1.06 | 41.16 | 41.16 | Beli kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.94 | +2.59% | 1.06 | 41.94 | 41.94 | Beli kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.54 | +2.14% | 1.06 | 50.54 | 50.54 | Beli kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.17 | +1.76% | 1.06 | 61.17 | 61.17 | Beli kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.31 | +1.58% | 1.06 | 68.31 | 68.31 | Beli kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.01 | +1.38% | 1.05 | 77.01 | 77.01 | Beli kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.78 | +1.42% | 1.05 | 74.78 | 74.78 | — |