Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 16.31 | −2.57% | −0.43 | 16.31 | 16.31 | Jual kuat | |
2025-06-27 | 35.80 | +0.39% | +0.14 | 35.80 | 35.80 | Jual | |
2025-07-30 | 61.30 | −0.37% | −0.23 | 61.30 | 61.30 | Jual | |
2025-08-29 | 65.36 | −0.40% | −0.26 | 65.36 | 65.36 | Jual | |
2025-09-29 | 75.90 | +4.62% | +3.35 | 75.90 | 75.90 | Beli | |
2025-10-30 | 73.72 | −0.71% | −0.53 | 73.72 | 73.72 | Jual | |
2025-11-28 | 78.91 | −0.11% | −0.09 | 78.91 | 78.91 | Jual | |
2025-12-30 | 81.47 | −0.17% | −0.14 | 81.47 | 81.47 | Neutral | |
2026-01-30 | 76.55 | −0.26% | −0.20 | 76.55 | 76.55 | Jual kuat | |
2026-02-27 | 68.37 | −0.42% | −0.29 | 68.37 | 68.37 | Jual kuat | |
2026-03-30 | 53.29 | −0.87% | −0.47 | 53.29 | 53.29 | Jual | |
2026-04-29 | 39.83 | −3.75% | −1.55 | 39.83 | 39.83 | Jual kuat | |
2026-05-29 | 34.37 | −4.34% | −1.56 | 34.37 | 34.37 | Jual kuat | |
2026-06-29 | 33.40 | −4.46% | −1.56 | 33.40 | 33.40 | Jual kuat | |
2026-07-30 | 61.78 | −0.44% | −0.27 | 61.78 | 61.78 | Jual | |
2026-08-28 | 67.23 | +0.31% | +0.21 | 67.23 | 67.23 | Jual | |
2026-09-29 | 75.85 | +0.70% | +0.53 | 75.85 | 75.85 | Jual | |
2026-10-30 | 75.79 | +0.46% | +0.35 | 75.79 | 75.79 | Beli | |
2026-11-27 | 74.92 | +0.47% | +0.35 | 74.92 | 74.92 | Beli | |
2026-12-30 | 73.84 | +0.48% | +0.35 | 73.84 | 73.84 | Beli | |
2027-01-29 | 68.77 | +0.53% | +0.36 | 68.77 | 68.77 | Neutral | |
2027-02-26 | 66.40 | +0.55% | +0.36 | 66.40 | 66.40 | Neutral | |
2027-03-30 | 57.27 | +0.63% | +0.36 | 57.27 | 57.27 | Neutral | |
2027-04-29 | 52.32 | +0.69% | +0.36 | 52.32 | 52.32 | Beli | |
2027-05-28 | 42.95 | +0.85% | +0.36 | 42.95 | 42.95 | Beli | |
2027-06-29 | 43.70 | +0.83% | +0.36 | 43.70 | 43.70 | Beli | |
2027-07-30 | 48.44 | +0.75% | +0.36 | 48.44 | 48.44 | Beli | |
2027-08-30 | 53.28 | +0.68% | +0.36 | 53.28 | 53.28 | Beli | |
2027-09-29 | 60.97 | +0.58% | +0.35 | 60.97 | 60.97 | Beli | |
2027-10-29 | 62.41 | +0.56% | +0.35 | 62.41 | 62.41 | Beli | |
2027-11-29 | 67.92 | +0.50% | +0.34 | 67.92 | 67.92 | Beli | |
2027-12-30 | 69.25 | +0.46% | +0.32 | 69.25 | 69.25 | Beli | |
2028-01-28 | 75.67 | +0.33% | +0.25 | 75.67 | 75.67 | Beli kuat | |
2028-02-28 | 70.67 | +0.33% | +0.23 | 70.67 | 70.67 | Beli kuat | |
2028-03-30 | 64.76 | +0.34% | +0.22 | 64.76 | 64.76 | Beli kuat | |
2028-04-28 | 44.87 | +0.47% | +0.21 | 44.87 | 44.87 | Beli kuat | |
2028-05-30 | 38.96 | +0.54% | +0.21 | 38.96 | 38.96 | Beli kuat | |
2028-06-29 | 38.03 | +0.53% | +0.20 | 38.03 | 38.03 | Beli kuat | |
2028-07-28 | 40.67 | +0.49% | +0.20 | 40.67 | 40.67 | Beli | |
2028-08-30 | 48.15 | +0.42% | +0.20 | 48.15 | 48.15 | Beli | |
2028-09-29 | 60.10 | +0.33% | +0.20 | 60.10 | 60.10 | Beli | |
2028-10-30 | 68.14 | +0.29% | +0.20 | 68.14 | 68.14 | Beli | |
2028-11-29 | 72.56 | +0.28% | +0.20 | 72.56 | 72.56 | Neutral | |
2028-12-29 | 71.60 | +0.27% | +0.19 | 71.60 | 71.60 | Neutral | |
2029-01-30 | 74.04 | +0.54% | +0.40 | 74.04 | 74.04 | Beli | |
2029-02-27 | 66.79 | +0.62% | +0.41 | 66.79 | 66.79 | Beli | |
2029-03-29 | 59.42 | +0.69% | +0.41 | 59.42 | 59.42 | Beli | |
2029-04-27 | 49.74 | +0.83% | +0.41 | 49.74 | 49.74 | Beli | |
2029-05-30 | 41.53 | +1.00% | +0.41 | 41.53 | 41.53 | Beli | |
2029-06-29 | 39.65 | +1.04% | +0.41 | 39.65 | 39.65 | Beli | |
2029-07-30 | 40.45 | +1.02% | +0.41 | 40.45 | 40.45 | Beli | |
2029-08-30 | 49.15 | +0.84% | +0.41 | 49.15 | 49.15 | Beli | |
2029-09-28 | 59.89 | +0.67% | +0.40 | 59.89 | 59.89 | Beli | |
2029-10-30 | 67.11 | +0.60% | +0.40 | 67.11 | 67.11 | Beli | |
2029-11-29 | 75.91 | +0.52% | +0.39 | 75.91 | 75.91 | Beli | |
2029-12-28 | 73.91 | +0.52% | +0.38 | 73.91 | 73.91 | Beli kuat | |
2030-01-30 | 71.90 | +0.50% | +0.36 | 71.90 | 71.90 | Beli kuat | |
2030-02-27 | 67.52 | +0.51% | +0.34 | 67.52 | 67.52 | Jual | |
2030-03-29 | 62.00 | +0.52% | +0.32 | 62.00 | 62.00 | Beli |