Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67.19 | +0.93% | +0.62 | 67.19 | 67.19 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.67 | −0.47% | −0.34 | 71.67 | 71.67 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.77 | −0.23% | −0.16 | 69.77 | 69.77 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.47 | +0.22% | +0.16 | 74.47 | 74.47 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.54 | −0.45% | −0.36 | 79.54 | 79.54 | Jual kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.71 | −0.70% | −0.57 | 80.71 | 80.71 | Neutral |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.32 | +0.87% | +0.59 | 68.32 | 68.32 | Jual |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.81 | +1.13% | +0.59 | 52.81 | 52.81 | Jual |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.34 | −0.45% | −0.20 | 44.34 | 44.34 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.13 | −0.63% | −0.25 | 39.13 | 39.13 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.45 | −0.80% | −0.31 | 38.45 | 38.45 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.74 | +2.65% | +1.54 | 59.74 | 59.74 | Jual |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.08 | +2.42% | +1.54 | 65.08 | 65.08 | Jual |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.03 | +2.12% | +1.54 | 74.03 | 74.03 | Jual |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.34 | −1.74% | −1.23 | 69.34 | 69.34 | Jual |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.73 | −1.72% | −1.22 | 69.73 | 69.73 | Jual |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.84 | −1.76% | −1.23 | 68.84 | 68.84 | Jual |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.85 | −0.47% | −0.33 | 69.85 | 69.85 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.75 | −0.43% | −0.29 | 66.75 | 66.75 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.60 | −0.44% | −0.25 | 56.60 | 56.60 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.30 | −0.43% | −0.19 | 44.30 | 44.30 | Jual |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.03 | −0.40% | −0.14 | 35.03 | 35.03 | Jual |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.84 | −0.31% | −0.11 | 35.84 | 35.84 | Jual |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.41 | −0.17% | −0.09 | 52.41 | 52.41 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.18 | −0.12% | −0.07 | 57.18 | 57.18 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.14 | −0.09% | −0.06 | 65.14 | 65.14 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.36 | −0.09% | −0.06 | 67.36 | 67.36 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.57 | −0.07% | −0.05 | 73.57 | 73.57 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.51 | −0.07% | −0.05 | 76.51 | 76.51 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.97 | −0.08% | −0.06 | 78.97 | 78.97 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.00 | −0.11% | −0.08 | 74.00 | 74.00 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.12 | −0.13% | −0.09 | 68.12 | 68.12 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.87 | −0.22% | −0.10 | 45.87 | 45.87 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.82 | −0.28% | −0.11 | 39.82 | 39.82 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.79 | −0.33% | −0.13 | 38.79 | 38.79 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.28 | −0.34% | −0.14 | 41.28 | 41.28 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.55 | −0.31% | −0.15 | 48.55 | 48.55 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.25 | −0.28% | −0.17 | 60.25 | 60.25 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.30 | −0.28% | −0.18 | 64.30 | 64.30 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.48 | −0.29% | −0.20 | 68.48 | 68.48 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.73 | −0.30% | −0.22 | 73.73 | 73.73 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.05 | −0.36% | −0.24 | 67.05 | 67.05 | Neutral |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.55 | −0.40% | −0.24 | 59.55 | 59.55 | Neutral |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.66 | −0.50% | −0.25 | 49.66 | 49.66 | Neutral |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.28 | −0.63% | −0.26 | 41.28 | 41.28 | Neutral |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.30 | −0.66% | −0.26 | 39.30 | 39.30 | Neutral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.96 | −0.65% | −0.26 | 39.96 | 39.96 | Neutral |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.54 | −0.53% | −0.26 | 48.54 | 48.54 | Neutral |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.14 | −0.44% | −0.26 | 59.14 | 59.14 | Jual |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.23 | −0.39% | −0.26 | 66.23 | 66.23 | Jual |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.98 | −0.35% | −0.26 | 74.98 | 74.98 | Jual |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.81 | −0.34% | −0.25 | 72.81 | 72.81 | Jual |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.92 | −0.33% | −0.24 | 72.92 | 72.92 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.55 | −0.33% | −0.23 | 69.55 | 69.55 | Neutral |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.72 | −0.37% | −0.23 | 61.72 | 61.72 | Neutral |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.66 | −0.42% | −0.22 | 51.66 | 51.66 | Neutral |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.40 | −0.48% | −0.21 | 43.40 | 43.40 | Jual |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 41.47 | −0.48% | −0.20 | 41.47 | 41.47 | Neutral |