Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.18 | +1.26% | +0.86 | 69.18 | 69.18 | Neutral |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 68.39 | −1.28% | −0.89 | 68.39 | 68.39 | Jual kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.10 | −0.58% | −0.40 | 68.10 | 68.10 | Jual kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70.84 | −1.27% | −0.91 | 70.84 | 70.84 | Jual kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.11 | +0.87% | +0.66 | 76.11 | 76.11 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.09 | −0.06% | −0.05 | 78.09 | 78.09 | Jual |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.99 | −2.17% | −1.44 | 64.99 | 64.99 | Jual kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.44 | −0.04% | −0.02 | 50.44 | 50.44 | Jual kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.60 | +0.46% | +0.20 | 43.60 | 43.60 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.44 | +0.50% | +0.19 | 38.44 | 38.44 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.90 | +0.53% | +0.20 | 37.90 | 37.90 | Neutral |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.12 | −3.22% | −1.97 | 59.12 | 59.12 | Jual kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.31 | −2.96% | −1.96 | 64.31 | 64.31 | Jual kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.06 | −2.63% | −1.97 | 73.06 | 73.06 | Jual kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.96 | +2.97% | +2.02 | 69.96 | 69.96 | Neutral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.92 | +2.51% | +1.71 | 69.92 | 69.92 | Jual |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.52 | +2.10% | +1.41 | 68.52 | 68.52 | Jual |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.35 | −1.13% | −0.77 | 67.35 | 67.35 | Jual kuat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.42 | −1.20% | −0.78 | 64.42 | 64.42 | Jual kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.43 | −1.39% | −0.77 | 54.43 | 54.43 | Jual kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.25 | −1.17% | −0.50 | 42.25 | 42.25 | Jual kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33.49 | −0.51% | −0.17 | 33.49 | 33.49 | Jual kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.98 | +0.84% | +0.29 | 34.98 | 34.98 | Jual kuat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.64 | +2.15% | +1.11 | 52.64 | 52.64 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.59 | +2.00% | +1.13 | 57.59 | 57.59 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.71 | +1.75% | +1.13 | 65.71 | 65.71 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.10 | +1.69% | +1.13 | 68.10 | 68.10 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.50 | +1.54% | +1.13 | 74.50 | 74.50 | Neutral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.67 | +1.46% | +1.12 | 77.67 | 77.67 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.88 | +0.82% | +0.64 | 78.88 | 78.88 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.06 | +0.86% | +0.63 | 74.06 | 74.06 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.26 | +0.90% | +0.61 | 68.26 | 68.26 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.07 | +1.30% | +0.59 | 46.07 | 46.07 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.06 | +1.47% | +0.58 | 40.06 | 40.06 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.07 | +1.48% | +0.57 | 39.07 | 39.07 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.59 | +1.39% | +0.57 | 41.59 | 41.59 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.88 | +1.18% | +0.57 | 48.88 | 48.88 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.61 | +0.95% | +0.57 | 60.61 | 60.61 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.66 | +0.91% | +0.58 | 64.66 | 64.66 | Neutral |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.85 | +0.88% | +0.60 | 68.85 | 68.85 | Neutral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.70 | +0.92% | +0.62 | 67.70 | 67.70 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.14 | +0.91% | +0.67 | 74.14 | 74.14 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.47 | +1.05% | +0.70 | 67.47 | 67.47 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.99 | +1.21% | +0.72 | 59.99 | 59.99 | Neutral |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.10 | +1.48% | +0.73 | 50.10 | 50.10 | Neutral |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.73 | +1.81% | +0.74 | 41.73 | 41.73 | Neutral |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.77 | +1.90% | +0.74 | 39.77 | 39.77 | Neutral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.46 | +1.86% | +0.74 | 40.46 | 40.46 | Neutral |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.04 | +1.53% | +0.74 | 49.04 | 49.04 | Neutral |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.65 | +1.24% | +0.73 | 59.65 | 59.65 | Neutral |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.79 | +1.11% | +0.73 | 66.79 | 66.79 | Neutral |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.58 | +0.95% | +0.71 | 75.58 | 75.58 | Neutral |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.48 | +0.95% | +0.69 | 73.48 | 73.48 | Neutral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74.01 | +0.90% | +0.66 | 74.01 | 74.01 | Beli kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.69 | +0.90% | +0.63 | 70.69 | 70.69 | Beli kuat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.88 | +0.96% | +0.60 | 62.88 | 62.88 | Beli kuat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.84 | +1.11% | +0.58 | 52.84 | 52.84 | Beli kuat |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.58 | +1.27% | +0.56 | 44.58 | 44.58 | Beli kuat |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42.65 | +1.28% | +0.54 | 42.65 | 42.65 | Beli kuat |