Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.415 | −3.49% | −1.136 | 32.350 | 31.205 | Jual kuat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.525 | −3.51% | −1.146 | 32.580 | 31.305 | Jual kuat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.250 | −3.40% | −1.134 | 33.225 | 32.060 | Jual kuat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.685 | −3.18% | −1.072 | 33.505 | 32.475 | Jual kuat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.810 | −3.10% | −1.050 | 33.435 | 32.600 | Jual kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.765 | −3.05% | −1.030 | 33.380 | 32.575 | Jual kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.300 | −2.96% | −0.985 | 32.930 | 32.055 | Jual kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.900 | −2.18% | −0.689 | 30.910 | 30.540 | Jual kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.185 | −2.87% | −0.892 | 30.895 | 30.080 | Jual kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.240 | −2.19% | −0.676 | 30.270 | 29.945 | Jual kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.225 | −2.21% | −0.683 | 30.240 | 30.225 | Jual kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.330 | −2.16% | −0.671 | 30.330 | 30.325 | Jual kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.575 | −2.23% | −0.696 | 30.575 | 30.570 | Jual kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.600 | −2.40% | −0.754 | 30.625 | 30.600 | Jual kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.954 | 0.00% | 0.000 | 31.954 | 31.954 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.364 | 0.00% | 0.000 | 32.364 | 32.364 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.454 | 0.00% | 0.000 | 32.454 | 32.454 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.285 | 0.00% | 0.000 | 32.285 | 32.285 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.605 | 0.00% | 0.000 | 31.605 | 31.605 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.845 | 0.00% | 0.000 | 28.845 | 28.845 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.025 | 0.00% | 0.000 | 28.025 | 28.025 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.700 | 0.00% | 0.000 | 27.700 | 27.700 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.793 | 0.00% | 0.000 | 27.793 | 27.793 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.873 | 0.00% | 0.000 | 27.873 | 27.873 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.983 | 0.00% | 0.000 | 27.983 | 27.983 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.052 | 0.00% | 0.000 | 28.052 | 28.052 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.657 | 0.00% | 0.000 | 28.657 | 28.657 | Jual |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.212 | 0.00% | 0.000 | 29.212 | 29.212 | Jual |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.356 | 0.00% | 0.000 | 29.356 | 29.356 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.399 | 0.00% | 0.000 | 29.399 | 29.399 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.901 | 0.00% | 0.000 | 28.901 | 28.901 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.201 | 0.00% | 0.000 | 26.201 | 26.201 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.265 | 0.00% | 0.000 | 25.265 | 25.265 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.904 | 0.00% | 0.000 | 24.904 | 24.904 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.879 | 0.00% | 0.000 | 24.879 | 24.879 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.989 | 0.00% | 0.000 | 24.989 | 24.989 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.133 | 0.00% | 0.000 | 25.133 | 25.133 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.519 | 0.00% | 0.000 | 25.519 | 25.519 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.739 | 0.00% | 0.000 | 25.739 | 25.739 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.169 | 0.00% | 0.000 | 26.169 | 26.169 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.424 | 0.00% | 0.000 | 26.424 | 26.424 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.594 | 0.00% | 0.000 | 26.594 | 26.594 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.379 | 0.00% | 0.000 | 26.379 | 26.379 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.554 | −1.15% | −0.285 | 24.554 | 24.554 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.634 | −1.19% | −0.285 | 23.634 | 23.634 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.984 | −1.22% | −0.285 | 22.984 | 22.984 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.134 | −1.22% | −0.285 | 23.134 | 23.134 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.394 | −1.20% | −0.285 | 23.394 | 23.394 | Jual |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.869 | −1.18% | −0.285 | 23.869 | 23.869 | Jual |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.279 | −1.16% | −0.285 | 24.279 | 24.279 | Jual kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.644 | −1.14% | −0.285 | 24.644 | 24.644 | Jual kuat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.019 | −1.13% | −0.285 | 25.019 | 25.019 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.341 | −0.83% | −0.213 | 25.341 | 25.341 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.516 | −0.83% | −0.213 | 25.516 | 25.516 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.201 | −0.86% | −0.218 | 25.201 | 25.201 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.446 | +0.50% | +0.122 | 24.446 | 24.446 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.041 | +0.53% | +0.127 | 24.041 | 24.041 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.596 | +0.54% | +0.127 | 23.596 | 23.596 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.026 | +0.55% | +0.127 | 23.026 | 23.026 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.181 | +0.55% | +0.127 | 23.181 | 23.181 | Beli |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.731 | +0.54% | +0.127 | 23.731 | 23.731 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.861 | +0.51% | +0.127 | 24.861 | 24.861 | Beli |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.161 | +0.51% | +0.127 | 25.161 | 25.161 | Beli |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.536 | +0.50% | +0.127 | 25.536 | 25.536 | Beli |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.176 | −1.13% | −0.288 | 25.176 | 25.176 | Jual kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.222 | −1.13% | −0.287 | 25.222 | 25.222 | Jual kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.842 | −1.14% | −0.287 | 24.842 | 24.842 | Jual kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.637 | −1.20% | −0.287 | 23.637 | 23.637 | Jual kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.182 | −1.22% | −0.287 | 23.182 | 23.182 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.722 | −1.25% | −0.287 | 22.722 | 22.722 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.422 | −1.26% | −0.287 | 22.422 | 22.422 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.622 | −1.25% | −0.287 | 22.622 | 22.622 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.127 | −1.23% | −0.287 | 23.127 | 23.127 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.277 | −1.17% | −0.287 | 24.277 | 24.277 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.762 | −1.15% | −0.287 | 24.762 | 24.762 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.962 | −1.14% | −0.287 | 24.962 | 24.962 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.002 | −1.13% | −0.287 | 25.002 | 25.002 | Jual kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.152 | −1.13% | −0.287 | 25.152 | 25.152 | Jual kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.787 | −1.14% | −0.287 | 24.787 | 24.787 | Jual kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.887 | −1.19% | −0.287 | 23.887 | 23.887 | Jual kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.482 | −1.21% | −0.287 | 23.482 | 23.482 | Jual kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.932 | −1.24% | −0.287 | 22.932 | 22.932 | Jual kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.577 | −1.26% | −0.287 | 22.577 | 22.577 | Jual kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.022 | −1.23% | −0.287 | 23.022 | 23.022 | Jual kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.572 | −1.20% | −0.287 | 23.572 | 23.572 | Jual kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.367 | −1.16% | −0.287 | 24.367 | 24.367 | Jual kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.717 | −1.15% | −0.287 | 24.717 | 24.717 | Jual kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.892 | −1.14% | −0.287 | 24.892 | 24.892 | Jual kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.992 | −1.14% | −0.287 | 24.992 | 24.992 | Jual kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.882 | −1.14% | −0.287 | 24.882 | 24.882 | Jual kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.697 | −1.15% | −0.287 | 24.697 | 24.697 | Jual kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.198 | −1.17% | −0.286 | 24.198 | 24.198 | Jual kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.743 | −1.19% | −0.286 | 23.743 | 23.743 | Jual kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.393 | −1.21% | −0.286 | 23.393 | 23.393 | Jual kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.118 | −1.22% | −0.286 | 23.118 | 23.118 | Jual kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.568 | −1.20% | −0.286 | 23.568 | 23.568 | Jual kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.968 | −1.18% | −0.286 | 23.968 | 23.968 | Jual kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.568 | −1.15% | −0.286 | 24.568 | 24.568 | Jual kuat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.068 | −1.13% | −0.286 | 25.068 | 25.068 | Jual kuat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.243 | −1.12% | −0.286 | 25.243 | 25.243 | Jual kuat |