Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.340 | +0.55% | +0.181 | 33.495 | 33.060 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.800 | +0.62% | +0.207 | 33.935 | 33.500 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.140 | +0.48% | +0.164 | 34.295 | 33.870 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.955 | +0.58% | +0.202 | 35.070 | 34.650 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.370 | +0.57% | +0.201 | 35.465 | 35.070 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.495 | +0.56% | +0.196 | 35.565 | 35.280 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.415 | +0.50% | +0.176 | 35.505 | 35.210 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.905 | +0.55% | +0.191 | 34.980 | 34.675 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.000 | +0.54% | +0.176 | 33.000 | 32.835 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.154 | 0.00% | 0.000 | 32.154 | 32.154 | Jual kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.985 | 0.00% | 0.000 | 31.985 | 31.985 | Jual kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.200 | +0.36% | +0.116 | 32.200 | 32.200 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.184 | 0.00% | 0.000 | 32.184 | 32.184 | Jual kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.334 | 0.00% | 0.000 | 32.334 | 32.334 | Jual kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.384 | 0.00% | 0.000 | 32.384 | 32.384 | Jual kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.050 | +0.05% | +0.016 | 33.050 | 33.050 | Jual kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.354 | 0.00% | 0.000 | 33.354 | 33.354 | Jual kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.445 | 0.00% | 0.000 | 33.445 | 33.445 | Jual kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.191 | 0.00% | 0.000 | 33.191 | 33.191 | Jual kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.158 | 0.00% | 0.000 | 32.158 | 32.158 | Jual kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.228 | 0.00% | 0.000 | 29.228 | 29.228 | Jual kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.259 | 0.00% | 0.000 | 28.259 | 28.259 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.921 | 0.00% | 0.000 | 27.921 | 27.921 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.027 | 0.00% | 0.000 | 28.027 | 28.027 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.167 | 0.00% | 0.000 | 28.167 | 28.167 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.290 | 0.00% | 0.000 | 28.290 | 28.290 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.290 | 0.00% | 0.000 | 28.290 | 28.290 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.825 | 0.00% | 0.000 | 28.825 | 28.825 | Jual |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.425 | 0.00% | 0.000 | 29.425 | 29.425 | Jual |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.427 | 0.00% | 0.000 | 29.427 | 29.427 | Jual kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.502 | 0.00% | 0.000 | 29.502 | 29.502 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.047 | 0.00% | 0.000 | 29.047 | 29.047 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.852 | 0.00% | 0.000 | 25.852 | 25.852 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.927 | 0.00% | 0.000 | 24.927 | 24.927 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.562 | 0.00% | 0.000 | 24.562 | 24.562 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.477 | 0.00% | 0.000 | 24.477 | 24.477 | Jual |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.602 | 0.00% | 0.000 | 24.602 | 24.602 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.757 | 0.00% | 0.000 | 24.757 | 24.757 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.162 | 0.00% | 0.000 | 25.162 | 25.162 | Jual |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.332 | 0.00% | 0.000 | 25.332 | 25.332 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.777 | 0.00% | 0.000 | 25.777 | 25.777 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.019 | −0.32% | −0.083 | 26.019 | 26.019 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.214 | −0.52% | −0.138 | 26.214 | 26.214 | Jual |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.034 | −0.53% | −0.138 | 26.034 | 26.034 | Jual |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.603 | −0.65% | −0.162 | 24.603 | 24.603 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.697 | −0.66% | −0.158 | 23.697 | 23.697 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.020 | −0.63% | −0.145 | 23.020 | 23.020 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.198 | −0.05% | −0.012 | 23.198 | 23.198 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.449 | −0.03% | −0.006 | 23.449 | 23.449 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.934 | −0.03% | −0.006 | 23.934 | 23.934 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.469 | +0.22% | +0.054 | 24.469 | 24.469 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.814 | +0.22% | +0.054 | 24.814 | 24.814 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.184 | +0.23% | +0.059 | 25.184 | 25.184 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.109 | +0.34% | +0.084 | 25.109 | 25.109 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.304 | +0.35% | +0.089 | 25.304 | 25.304 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.939 | +0.36% | +0.089 | 24.939 | 24.939 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.744 | +0.02% | +0.004 | 23.744 | 23.744 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.334 | +0.02% | +0.004 | 23.334 | 23.334 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.889 | +0.02% | +0.004 | 22.889 | 22.889 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.869 | +0.02% | +0.004 | 22.869 | 22.869 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.084 | +0.02% | +0.004 | 23.084 | 23.084 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.634 | +0.02% | +0.004 | 23.634 | 23.634 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.759 | +0.02% | +0.004 | 24.759 | 24.759 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.049 | +0.02% | +0.004 | 25.049 | 25.049 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.424 | +0.02% | +0.004 | 25.424 | 25.424 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.429 | +0.02% | +0.004 | 25.429 | 25.429 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.474 | +0.02% | +0.004 | 25.474 | 25.474 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.089 | +0.02% | +0.004 | 25.089 | 25.089 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.789 | +0.02% | +0.004 | 23.789 | 23.789 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.339 | +0.02% | +0.004 | 23.339 | 23.339 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.879 | +0.02% | +0.004 | 22.879 | 22.879 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.529 | +0.02% | +0.004 | 22.529 | 22.529 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.884 | +0.02% | +0.004 | 22.884 | 22.884 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.389 | +0.02% | +0.004 | 23.389 | 23.389 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.249 | +0.02% | +0.004 | 24.249 | 24.249 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.734 | +0.02% | +0.004 | 24.734 | 24.734 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.929 | +0.02% | +0.004 | 24.929 | 24.929 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.419 | +0.02% | +0.004 | 25.419 | 25.419 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.569 | +0.02% | +0.004 | 25.569 | 25.569 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.204 | +0.02% | +0.004 | 25.204 | 25.204 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.489 | +0.02% | +0.004 | 24.489 | 24.489 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.084 | +0.02% | +0.004 | 24.084 | 24.084 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.534 | +0.02% | +0.004 | 23.534 | 23.534 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.179 | +0.02% | +0.004 | 23.179 | 23.179 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.629 | +0.02% | +0.004 | 23.629 | 23.629 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.179 | +0.02% | +0.004 | 24.179 | 24.179 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.974 | +0.02% | +0.004 | 24.974 | 24.974 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.324 | +0.02% | +0.004 | 25.324 | 25.324 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.499 | +0.02% | +0.004 | 25.499 | 25.499 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.499 | +0.02% | +0.004 | 25.499 | 25.499 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.389 | +0.02% | +0.004 | 25.389 | 25.389 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.204 | +0.02% | +0.004 | 25.204 | 25.204 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.604 | +0.02% | +0.004 | 24.604 | 24.604 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.149 | +0.02% | +0.004 | 24.149 | 24.149 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.799 | +0.02% | +0.004 | 23.799 | 23.799 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.524 | +0.02% | +0.004 | 23.524 | 23.524 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.974 | +0.02% | +0.004 | 23.974 | 23.974 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.374 | +0.02% | +0.004 | 24.374 | 24.374 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.974 | +0.02% | +0.004 | 24.974 | 24.974 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.474 | +0.02% | +0.004 | 25.474 | 25.474 | Jual |