Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.979 | +4.98% | +1.754 | 37.205 | 34.985 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.032 | +4.91% | +1.734 | 37.250 | 35.125 | Beli |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.149 | +4.80% | +1.700 | 37.350 | 35.450 | Beli |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.476 | +4.54% | +1.628 | 37.660 | 35.885 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.751 | +4.35% | +1.575 | 37.935 | 36.205 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.211 | +3.89% | +1.431 | 38.400 | 36.785 | Beli |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.411 | +3.87% | +1.431 | 38.550 | 36.950 | Beli |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.426 | +3.74% | +1.386 | 38.550 | 36.930 | Beli |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.366 | +3.73% | +1.381 | 38.535 | 37.255 | Beli |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.801 | +3.76% | +1.371 | 37.965 | 36.675 | Beli |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.772 | +3.09% | +1.042 | 34.772 | 34.220 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.782 | +3.16% | +1.035 | 33.782 | 33.730 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.467 | +3.14% | +1.020 | 33.467 | 33.467 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.550 | +2.86% | +0.933 | 33.550 | 33.550 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.555 | +2.86% | +0.932 | 33.555 | 33.555 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.715 | +2.86% | +0.936 | 33.715 | 33.715 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.885 | +2.90% | +0.955 | 33.885 | 33.885 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.572 | +2.88% | +0.967 | 34.575 | 34.420 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.907 | +2.83% | +0.962 | 34.907 | 34.907 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.742 | +2.66% | +0.901 | 34.742 | 34.742 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.366 | +2.71% | +0.906 | 34.366 | 34.366 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.361 | +2.78% | +0.901 | 33.361 | 33.361 | Beli kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.832 | +1.47% | +0.432 | 29.832 | 29.832 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.427 | +1.35% | +0.378 | 28.427 | 28.427 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.932 | +1.02% | +0.283 | 27.932 | 27.932 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.223 | +1.31% | +0.365 | 28.223 | 28.223 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.357 | +1.30% | +0.365 | 28.357 | 28.357 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.405 | +1.30% | +0.364 | 28.405 | 28.405 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.341 | +1.21% | +0.340 | 28.341 | 28.341 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.586 | +1.06% | +0.301 | 28.586 | 28.586 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.401 | +1.03% | +0.301 | 29.401 | 29.401 | Beli kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.856 | +0.99% | +0.293 | 29.856 | 29.856 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.656 | +1.00% | +0.293 | 29.656 | 29.656 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.871 | +1.03% | +0.293 | 28.871 | 28.871 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.081 | +0.43% | +0.108 | 25.081 | 25.081 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.206 | +0.45% | +0.108 | 24.206 | 24.206 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.946 | +0.45% | +0.108 | 23.946 | 23.946 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.904 | +0.09% | +0.021 | 23.904 | 23.904 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.039 | +0.09% | +0.021 | 24.039 | 24.039 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.194 | +0.09% | +0.021 | 24.194 | 24.194 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.577 | +0.14% | +0.034 | 24.577 | 24.577 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.732 | +0.14% | +0.034 | 24.732 | 24.732 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.957 | +0.14% | +0.034 | 24.957 | 24.957 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.367 | +0.13% | +0.033 | 25.367 | 25.367 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.692 | +0.13% | +0.033 | 25.692 | 25.692 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.471 | +0.13% | +0.032 | 25.471 | 25.471 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.153 | −1.01% | −0.246 | 24.153 | 24.153 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.348 | −1.04% | −0.246 | 23.348 | 23.348 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.608 | −1.08% | −0.246 | 22.608 | 22.608 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.588 | −1.08% | −0.246 | 22.588 | 22.588 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.788 | −0.51% | −0.116 | 22.788 | 22.788 | Jual |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.288 | +1.19% | +0.274 | 23.288 | 23.288 | Beli kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.088 | −1.17% | −0.286 | 24.088 | 24.088 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.438 | −0.78% | −0.191 | 24.438 | 24.438 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.538 | −1.23% | −0.306 | 24.538 | 24.538 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.038 | −1.20% | −0.305 | 25.038 | 25.038 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.128 | −1.20% | −0.305 | 25.128 | 25.128 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.788 | −1.22% | −0.305 | 24.788 | 24.788 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.793 | −2.48% | −0.605 | 23.793 | 23.793 | Jual kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.368 | −2.52% | −0.605 | 23.368 | 23.368 | Jual kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.928 | −2.57% | −0.605 | 22.928 | 22.928 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.928 | −2.57% | −0.605 | 22.928 | 22.928 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.133 | −2.55% | −0.605 | 23.133 | 23.133 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.678 | −2.49% | −0.605 | 23.678 | 23.678 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.608 | −2.40% | −0.605 | 24.608 | 24.608 | Jual kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.983 | −2.36% | −0.605 | 24.983 | 24.983 | Jual kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.173 | −2.35% | −0.605 | 25.173 | 25.173 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.948 | −2.37% | −0.605 | 24.948 | 24.948 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.848 | −2.38% | −0.605 | 24.848 | 24.848 | Jual kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.543 | −2.41% | −0.605 | 24.543 | 24.543 | Jual kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.723 | −2.49% | −0.605 | 23.723 | 23.723 | Jual kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.473 | −2.51% | −0.605 | 23.473 | 23.473 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.008 | −2.56% | −0.605 | 23.008 | 23.008 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.783 | −2.59% | −0.605 | 22.783 | 22.783 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.138 | −2.55% | −0.605 | 23.138 | 23.138 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.638 | −2.50% | −0.605 | 23.638 | 23.638 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.433 | −2.42% | −0.605 | 24.433 | 24.433 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.913 | −2.37% | −0.605 | 24.913 | 24.913 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.108 | −2.35% | −0.605 | 25.108 | 25.108 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.288 | −2.34% | −0.605 | 25.288 | 25.288 | Jual kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.253 | −2.34% | −0.605 | 25.253 | 25.253 | Jual kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.968 | −2.37% | −0.605 | 24.968 | 24.968 | Jual kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.288 | −2.43% | −0.605 | 24.288 | 24.288 | Jual kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.883 | −2.47% | −0.605 | 23.883 | 23.883 | Jual kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.333 | −2.53% | −0.606 | 23.333 | 23.333 | Jual kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.853 | −2.58% | −0.606 | 22.853 | 22.853 | Jual kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.878 | −2.58% | −0.606 | 22.878 | 22.878 | Jual kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.118 | −2.55% | −0.606 | 23.118 | 23.118 | Jual kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.913 | −2.47% | −0.606 | 23.913 | 23.913 | Jual kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.263 | −2.44% | −0.606 | 24.263 | 24.263 | Jual kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.439 | −2.42% | −0.605 | 24.439 | 24.439 | Jual kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.304 | −2.43% | −0.605 | 24.304 | 24.304 | Jual kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.194 | −2.44% | −0.605 | 24.194 | 24.194 | Jual kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.009 | −2.46% | −0.605 | 24.009 | 24.009 | Jual kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.904 | −2.47% | −0.605 | 23.904 | 23.904 | Jual kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.749 | −2.48% | −0.605 | 23.749 | 23.749 | Jual kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.739 | −2.49% | −0.605 | 23.739 | 23.739 | Jual kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.564 | −2.50% | −0.605 | 23.564 | 23.564 | Jual kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.014 | −2.46% | −0.605 | 24.014 | 24.014 | Jual kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.414 | −2.42% | −0.605 | 24.414 | 24.414 | Jual kuat |