Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFMZ2025 Dutch TTF Natural Gas Futures (Dec 2025)	2025-11-27	31.159	+0.71%	+0.219	31.270	30.675	Jual
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	31.305	+0.68%	+0.210	31.440	30.855	Jual
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	31.259	+0.50%	+0.156	31.395	30.825	Jual
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	30.901	+0.44%	+0.134	31.060	30.515	Jual
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	29.713	+0.29%	+0.087	29.925	29.355	Jual
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	29.340	+0.32%	+0.093	29.545	29.145	Jual
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	29.334	+0.35%	+0.101	29.530	29.125	Jual
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	29.345	+0.29%	+0.084	29.485	29.130	Jual
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	29.441	+0.28%	+0.083	29.575	29.255	Jual
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	29.660	+0.38%	+0.112	29.785	29.465	Jual
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	29.796	+0.38%	+0.113	29.955	29.796	Jual
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	30.346	+0.36%	+0.108	30.370	30.346	Jual
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	30.603	+0.24%	+0.074	30.650	30.450	Jual
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	30.771	+0.20%	+0.062	30.771	30.771	Jual
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	30.711	+0.29%	+0.088	30.711	30.540	Jual
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	29.913	+0.26%	+0.077	29.945	29.735	Jual
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	27.214	+0.06%	+0.016	27.285	27.150	Jual
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	26.599	−0.14%	−0.038	26.599	26.599	Jual
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	26.463	+0.17%	+0.045	26.500	26.350	Jual
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	26.402	−0.15%	−0.040	26.450	26.400	Jual
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	26.581	+0.05%	+0.014	26.581	26.581	Jual
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	26.731	−0.00%	−0.001	26.731	26.500	Jual
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	26.950	0.00%	0.000	26.950	26.950	Jual
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	27.643	−0.12%	−0.032	27.643	27.643	Jual
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	28.051	−0.35%	−0.099	28.150	28.000	Jual kuat
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	28.408	−0.27%	−0.078	28.408	28.408	Jual kuat
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	28.329	+0.18%	+0.050	28.329	28.329	Jual
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	27.529	+0.16%	+0.043	27.529	27.529	Jual
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	24.879	+0.10%	+0.025	24.879	24.879	Jual
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23.994	+0.10%	+0.025	23.994	23.994	Jual
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	23.704	+0.17%	+0.040	23.704	23.704	Jual
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	23.764	+0.14%	+0.033	23.764	23.764	Jual
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23.984	+0.14%	+0.033	23.984	23.984	Jual
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	24.074	+0.16%	+0.038	24.074	24.074	Jual
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	24.209	+0.22%	+0.052	24.209	24.209	Jual
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	25.069	+0.19%	+0.047	25.069	25.069	Jual
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	25.399	+0.21%	+0.052	25.399	25.399	Jual
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	25.528	+0.08%	+0.021	25.528	25.528	Jual
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	25.658	+0.06%	+0.016	25.658	25.658	Jual
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	25.403	+0.06%	+0.016	25.403	25.403	Jual
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	23.508	+0.29%	+0.069	23.508	23.508	Jual
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	22.598	+0.31%	+0.070	22.598	22.598	Jual
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	22.103	+0.32%	+0.071	22.103	22.103	Jual
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	22.163	+0.34%	+0.074	22.163	22.163	Jual
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	22.403	+0.33%	+0.073	22.403	22.403	Jual
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22.853	+0.32%	+0.073	22.853	22.853	Jual
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	23.302	+0.50%	+0.115	23.302	23.302	Jual
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	23.682	+0.51%	+0.120	23.682	23.682	Jual
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	24.022	+0.50%	+0.120	24.022	24.022	Jual
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	24.237	+0.70%	+0.169	24.237	24.237	Jual
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	24.412	+0.71%	+0.173	24.412	24.412	Jual
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	24.197	+0.72%	+0.172	24.197	24.197	Jual
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	23.127	−0.01%	−0.003	23.127	23.127	Jual kuat
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22.692	−0.01%	−0.003	22.692	22.692	Jual kuat
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	22.242	−0.01%	−0.003	22.242	22.242	Jual kuat
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21.807	+0.01%	+0.002	21.807	21.807	Jual
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	21.407	+0.01%	+0.002	21.407	21.407	Jual
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.902	+0.01%	+0.002	21.902	21.902	Jual
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.792	+0.01%	+0.002	22.792	22.792	Jual
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.177	+0.01%	+0.002	23.177	23.177	Jual
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.537	+0.01%	+0.002	23.537	23.537	Jual
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	24.217	−0.30%	−0.073	24.217	24.217	Jual
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	24.312	−0.30%	−0.073	24.312	24.312	Jual
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23.927	−0.30%	−0.073	23.927	23.927	Jual
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22.667	−0.32%	−0.073	22.667	22.667	Jual
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	22.187	−0.33%	−0.073	22.187	22.187	Jual
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21.727	−0.33%	−0.073	21.727	21.727	Jual
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	21.427	−0.34%	−0.073	21.427	21.427	Jual
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21.627	−0.34%	−0.073	21.627	21.627	Jual
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	22.132	−0.33%	−0.073	22.132	22.132	Jual
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	23.282	−0.31%	−0.073	23.282	23.282	Jual
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23.767	−0.31%	−0.073	23.767	23.767	Jual
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23.972	−0.30%	−0.073	23.972	23.972	Jual
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	24.641	−0.30%	−0.074	24.641	24.641	Jual
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	24.541	−0.30%	−0.074	24.541	24.541	Jual
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	24.376	−0.30%	−0.074	24.376	24.376	Jual
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23.771	−0.31%	−0.074	23.771	23.771	Jual
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	23.366	−0.32%	−0.074	23.366	23.366	Jual
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22.816	−0.32%	−0.074	22.816	22.816	Jual
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	22.461	−0.33%	−0.074	22.461	22.461	Jual
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22.906	−0.32%	−0.074	22.906	22.906	Jual
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	23.456	−0.31%	−0.074	23.456	23.456	Jual
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	24.251	−0.30%	−0.074	24.251	24.251	Jual
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	24.601	−0.30%	−0.074	24.601	24.601	Jual
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24.776	−0.30%	−0.074	24.776	24.776	Jual
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	25.261	−0.29%	−0.074	25.261	25.261	Jual
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	25.151	−0.29%	−0.074	25.151	25.151	Jual
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24.966	−0.30%	−0.074	24.966	24.966	Jual
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	24.471	−0.30%	−0.074	24.471	24.471	Jual
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	24.016	−0.31%	−0.074	24.016	24.016	Jual
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	23.666	−0.31%	−0.074	23.666	23.666	Jual
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	23.391	−0.32%	−0.074	23.391	23.391	Jual
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23.841	−0.31%	−0.074	23.841	23.841	Jual
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	24.236	−0.30%	−0.074	24.236	24.236	Jual
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24.836	−0.30%	−0.074	24.836	24.836	Jual
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	25.336	−0.29%	−0.074	25.336	25.336	Jual
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	25.511	−0.29%	−0.074	25.511	25.511	Jual
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25.796	−0.29%	−0.074	25.796	25.796	Jual
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25.701	−0.29%	−0.074	25.701	25.701	Jual
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	25.521	−0.29%	−0.074	25.521	25.521	Jual

Dutch TTF Natural Gas Futures

Kontrak