Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.195 | −0.57% | −0.183 | 32.270 | 31.890 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.330 | −0.61% | −0.200 | 32.435 | 32.050 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.455 | −0.59% | −0.194 | 32.560 | 32.200 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.470 | −0.58% | −0.188 | 32.550 | 32.195 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.975 | −0.59% | −0.190 | 31.990 | 31.710 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.525 | −1.07% | −0.329 | 30.665 | 30.420 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.935 | −1.44% | −0.437 | 30.175 | 29.935 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.990 | −1.03% | −0.312 | 30.025 | 29.870 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.040 | −1.04% | −0.316 | 30.080 | 29.920 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.190 | −0.97% | −0.297 | 30.195 | 30.065 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.405 | −0.90% | −0.277 | 30.405 | 30.405 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.837 | 0.00% | 0.000 | 30.837 | 30.837 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.200 | −0.84% | −0.265 | 31.200 | 31.200 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.650 | −0.69% | −0.220 | 31.650 | 31.650 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.020 | 0.00% | 0.000 | 32.020 | 32.020 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.885 | 0.00% | 0.000 | 31.885 | 31.885 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.142 | 0.00% | 0.000 | 31.142 | 31.142 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.472 | 0.00% | 0.000 | 28.472 | 28.472 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.775 | 0.00% | 0.000 | 27.775 | 27.775 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.480 | 0.00% | 0.000 | 27.480 | 27.480 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.584 | 0.00% | 0.000 | 27.584 | 27.584 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.650 | 0.00% | 0.000 | 27.650 | 27.650 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.849 | 0.00% | 0.000 | 27.849 | 27.849 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.899 | 0.00% | 0.000 | 27.899 | 27.899 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.704 | 0.00% | 0.000 | 28.704 | 28.704 | Jual |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.379 | 0.00% | 0.000 | 29.379 | 29.379 | Jual |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.715 | 0.00% | 0.000 | 29.715 | 29.715 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.357 | 0.00% | 0.000 | 29.357 | 29.357 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.492 | 0.00% | 0.000 | 28.492 | 28.492 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.917 | 0.00% | 0.000 | 25.917 | 25.917 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.982 | 0.00% | 0.000 | 24.982 | 24.982 | Jual kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.580 | 0.00% | 0.000 | 24.580 | 24.580 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.750 | 0.00% | 0.000 | 24.750 | 24.750 | Jual |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.855 | 0.00% | 0.000 | 24.855 | 24.855 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.995 | 0.00% | 0.000 | 24.995 | 24.995 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.382 | 0.00% | 0.000 | 25.382 | 25.382 | Jual |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.675 | 0.00% | 0.000 | 25.675 | 25.675 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.116 | 0.00% | 0.000 | 26.116 | 26.116 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.514 | 0.00% | 0.000 | 26.514 | 26.514 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.645 | 0.00% | 0.000 | 26.645 | 26.645 | Jual |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.456 | 0.00% | 0.000 | 26.456 | 26.456 | Jual |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.250 | −0.08% | −0.019 | 24.250 | 24.250 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.325 | −0.08% | −0.019 | 23.325 | 23.325 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.685 | −0.08% | −0.019 | 22.685 | 22.685 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.950 | −0.08% | −0.019 | 22.950 | 22.950 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.205 | −0.08% | −0.019 | 23.205 | 23.205 | Jual |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.675 | −0.06% | −0.014 | 23.675 | 23.675 | Jual |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.280 | −0.06% | −0.014 | 24.280 | 24.280 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.645 | −0.06% | −0.014 | 24.645 | 24.645 | Neutral |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.990 | −0.06% | −0.014 | 24.990 | 24.990 | Neutral |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.793 | +0.10% | +0.026 | 24.793 | 24.793 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.983 | +0.10% | +0.026 | 24.983 | 24.983 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.673 | +0.11% | +0.026 | 24.673 | 24.673 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.013 | +0.11% | +0.026 | 24.013 | 24.013 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.608 | +0.11% | +0.026 | 23.608 | 23.608 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.108 | +0.11% | +0.026 | 23.108 | 23.108 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.648 | +0.11% | +0.026 | 22.648 | 22.648 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.253 | +0.12% | +0.026 | 22.253 | 22.253 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.837 | +0.11% | +0.025 | 22.837 | 22.837 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.208 | +0.11% | +0.026 | 24.208 | 24.208 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.548 | +0.11% | +0.026 | 24.548 | 24.548 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.908 | +0.08% | +0.021 | 24.908 | 24.908 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.138 | +0.89% | +0.221 | 25.138 | 25.138 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.233 | +0.88% | +0.221 | 25.233 | 25.233 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.848 | +0.90% | +0.221 | 24.848 | 24.848 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.588 | +0.95% | +0.221 | 23.588 | 23.588 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.108 | +0.97% | +0.221 | 23.108 | 23.108 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.648 | +0.99% | +0.221 | 22.648 | 22.648 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.348 | +1.00% | +0.221 | 22.348 | 22.348 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.548 | +0.99% | +0.221 | 22.548 | 22.548 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.053 | +0.97% | +0.221 | 23.053 | 23.053 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.203 | +0.92% | +0.221 | 24.203 | 24.203 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.688 | +0.90% | +0.221 | 24.688 | 24.688 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.888 | +0.90% | +0.221 | 24.888 | 24.888 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.133 | +0.89% | +0.221 | 25.133 | 25.133 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.033 | +0.89% | +0.221 | 25.033 | 25.033 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.868 | +0.90% | +0.221 | 24.868 | 24.868 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.263 | +0.92% | +0.221 | 24.263 | 24.263 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.858 | +0.93% | +0.221 | 23.858 | 23.858 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.308 | +0.96% | +0.221 | 23.308 | 23.308 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.953 | +0.97% | +0.221 | 22.953 | 22.953 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.398 | +0.95% | +0.221 | 23.398 | 23.398 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.948 | +0.93% | +0.221 | 23.948 | 23.948 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.743 | +0.90% | +0.221 | 24.743 | 24.743 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.093 | +0.89% | +0.221 | 25.093 | 25.093 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.268 | +0.88% | +0.221 | 25.268 | 25.268 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.783 | +0.86% | +0.221 | 25.783 | 25.783 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.673 | +0.87% | +0.221 | 25.673 | 25.673 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.488 | +0.87% | +0.221 | 25.488 | 25.488 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.993 | +0.89% | +0.221 | 24.993 | 24.993 | Beli |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.538 | +0.91% | +0.221 | 24.538 | 24.538 | Beli |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.188 | +0.92% | +0.221 | 24.188 | 24.188 | Beli |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.913 | +0.93% | +0.221 | 23.913 | 23.913 | Beli |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.363 | +0.92% | +0.221 | 24.363 | 24.363 | Beli |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.763 | +0.90% | +0.221 | 24.763 | 24.763 | Beli |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.363 | +0.88% | +0.221 | 25.363 | 25.363 | Beli |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.863 | +0.86% | +0.221 | 25.863 | 25.863 | Beli |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.038 | +0.86% | +0.221 | 26.038 | 26.038 | Beli |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.138 | +0.85% | +0.221 | 26.138 | 26.138 | Beli |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.038 | +0.86% | +0.221 | 26.038 | 26.038 | Beli |