Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.650 | −2.77% | −0.901 | 32.350 | 31.035 | Jual kuat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.780 | −2.73% | −0.891 | 32.580 | 31.110 | Jual kuat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.530 | −2.56% | −0.854 | 33.225 | 31.860 | Jual kuat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.965 | −2.35% | −0.792 | 33.505 | 32.310 | Jual kuat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.100 | −2.24% | −0.760 | 33.435 | 32.470 | Jual kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.050 | −2.20% | −0.745 | 33.380 | 32.445 | Jual kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.545 | −2.22% | −0.740 | 32.930 | 31.925 | Jual kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.095 | −1.56% | −0.494 | 31.105 | 30.400 | Jual kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.495 | −1.87% | −0.582 | 30.895 | 29.950 | Jual kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.345 | −1.85% | −0.571 | 30.345 | 29.810 | Jual kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.100 | −2.61% | −0.808 | 30.240 | 30.020 | Jual kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.185 | −2.63% | −0.816 | 30.330 | 30.185 | Jual kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.575 | −2.23% | −0.696 | 30.575 | 30.570 | Jual kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.780 | −1.83% | −0.574 | 30.780 | 30.600 | Jual kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.120 | −2.61% | −0.834 | 31.200 | 31.120 | Jual kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.675 | −2.13% | −0.689 | 31.675 | 31.625 | Jual kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.980 | −1.46% | −0.474 | 31.980 | 31.980 | Jual kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.790 | −1.53% | −0.495 | 31.790 | 31.790 | Jual kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.055 | −1.74% | −0.550 | 31.055 | 31.055 | Jual kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.480 | −1.27% | −0.365 | 28.480 | 28.480 | Jual kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.650 | −1.34% | −0.375 | 27.650 | 27.650 | Jual kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.355 | −1.25% | −0.345 | 27.355 | 27.355 | Jual kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.430 | −1.31% | −0.363 | 27.430 | 27.430 | Jual kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.510 | −1.30% | −0.363 | 27.510 | 27.510 | Jual kuat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.640 | −1.23% | −0.343 | 27.640 | 27.640 | Jual kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.817 | −0.84% | −0.235 | 27.817 | 27.817 | Jual kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.422 | −0.82% | −0.235 | 28.422 | 28.422 | Jual kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.978 | −0.80% | −0.234 | 28.978 | 28.978 | Jual kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.112 | −0.83% | −0.244 | 29.112 | 29.112 | Jual kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.152 | −0.84% | −0.247 | 29.152 | 29.152 | Jual kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.657 | −0.84% | −0.244 | 28.657 | 28.657 | Jual kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.164 | −0.14% | −0.037 | 26.164 | 26.164 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.229 | −0.14% | −0.036 | 25.229 | 25.229 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.869 | −0.14% | −0.035 | 24.869 | 24.869 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.850 | −0.12% | −0.029 | 24.850 | 24.850 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.960 | −0.12% | −0.029 | 24.960 | 24.960 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.100 | −0.13% | −0.033 | 25.100 | 25.100 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.519 | 0.00% | 0.000 | 25.519 | 25.519 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.739 | 0.00% | 0.000 | 25.739 | 25.739 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.169 | 0.00% | 0.000 | 26.169 | 26.169 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.444 | +0.08% | +0.020 | 26.444 | 26.444 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.614 | +0.08% | +0.020 | 26.614 | 26.614 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.399 | +0.08% | +0.020 | 26.399 | 26.399 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.652 | +0.40% | +0.098 | 24.652 | 24.652 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.728 | +0.40% | +0.094 | 23.728 | 23.728 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.078 | +0.41% | +0.094 | 23.078 | 23.078 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.228 | +0.41% | +0.094 | 23.228 | 23.228 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.488 | +0.40% | +0.094 | 23.488 | 23.488 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.963 | +0.39% | +0.094 | 23.963 | 23.963 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.408 | +0.53% | +0.129 | 24.408 | 24.408 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.773 | +0.52% | +0.129 | 24.773 | 24.773 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.148 | +0.52% | +0.129 | 25.148 | 25.148 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.398 | +0.22% | +0.057 | 25.398 | 25.398 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.573 | +0.22% | +0.057 | 25.573 | 25.573 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.253 | +0.21% | +0.052 | 25.253 | 25.253 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.318 | −0.52% | −0.128 | 24.318 | 24.318 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.913 | −0.53% | −0.128 | 23.913 | 23.913 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.468 | −0.54% | −0.128 | 23.468 | 23.468 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.893 | −0.58% | −0.133 | 22.893 | 22.893 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.048 | −0.57% | −0.133 | 23.048 | 23.048 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.598 | −0.56% | −0.133 | 23.598 | 23.598 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.823 | −0.15% | −0.038 | 24.823 | 24.823 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.123 | −0.15% | −0.038 | 25.123 | 25.123 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.498 | −0.15% | −0.038 | 25.498 | 25.498 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.176 | −1.13% | −0.288 | 25.176 | 25.176 | Jual kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.222 | −1.13% | −0.287 | 25.222 | 25.222 | Jual kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.842 | −1.14% | −0.287 | 24.842 | 24.842 | Jual kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.637 | −1.20% | −0.287 | 23.637 | 23.637 | Jual kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.182 | −1.22% | −0.287 | 23.182 | 23.182 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.722 | −1.25% | −0.287 | 22.722 | 22.722 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.422 | −1.26% | −0.287 | 22.422 | 22.422 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.622 | −1.25% | −0.287 | 22.622 | 22.622 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.127 | −1.23% | −0.287 | 23.127 | 23.127 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.277 | −1.17% | −0.287 | 24.277 | 24.277 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.762 | −1.15% | −0.287 | 24.762 | 24.762 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.962 | −1.14% | −0.287 | 24.962 | 24.962 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.002 | −1.13% | −0.287 | 25.002 | 25.002 | Jual kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.152 | −1.13% | −0.287 | 25.152 | 25.152 | Jual kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.787 | −1.14% | −0.287 | 24.787 | 24.787 | Jual kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.887 | −1.19% | −0.287 | 23.887 | 23.887 | Jual kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.482 | −1.21% | −0.287 | 23.482 | 23.482 | Jual kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.932 | −1.24% | −0.287 | 22.932 | 22.932 | Jual kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.577 | −1.26% | −0.287 | 22.577 | 22.577 | Jual kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.022 | −1.23% | −0.287 | 23.022 | 23.022 | Jual kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.572 | −1.20% | −0.287 | 23.572 | 23.572 | Jual kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.367 | −1.16% | −0.287 | 24.367 | 24.367 | Jual kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.717 | −1.15% | −0.287 | 24.717 | 24.717 | Jual kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.892 | −1.14% | −0.287 | 24.892 | 24.892 | Jual kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.992 | −1.14% | −0.287 | 24.992 | 24.992 | Jual kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.882 | −1.14% | −0.287 | 24.882 | 24.882 | Jual kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.697 | −1.15% | −0.287 | 24.697 | 24.697 | Jual kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.198 | −1.17% | −0.286 | 24.198 | 24.198 | Jual kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.743 | −1.19% | −0.286 | 23.743 | 23.743 | Jual kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.393 | −1.21% | −0.286 | 23.393 | 23.393 | Jual kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.118 | −1.22% | −0.286 | 23.118 | 23.118 | Jual kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.568 | −1.20% | −0.286 | 23.568 | 23.568 | Jual kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.968 | −1.18% | −0.286 | 23.968 | 23.968 | Jual kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.568 | −1.15% | −0.286 | 24.568 | 24.568 | Jual kuat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.068 | −1.13% | −0.286 | 25.068 | 25.068 | Jual kuat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.243 | −1.12% | −0.286 | 25.243 | 25.243 | Jual kuat |