Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.304 | +0.25% | +0.085 | 34.945 | 34.240 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.847 | +0.31% | +0.109 | 35.395 | 34.740 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.290 | +0.45% | +0.157 | 35.770 | 35.155 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.165 | +0.54% | +0.195 | 36.590 | 36.105 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.505 | +0.55% | +0.199 | 36.940 | 36.375 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.567 | +0.53% | +0.191 | 36.985 | 36.430 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.450 | +0.48% | +0.174 | 36.790 | 36.305 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.872 | +0.52% | +0.186 | 36.195 | 35.715 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.100 | +0.43% | +0.147 | 34.415 | 34.090 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.375 | +0.37% | +0.122 | 33.375 | 33.375 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.155 | +0.31% | +0.102 | 33.155 | 33.155 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.240 | +0.38% | +0.127 | 33.240 | 33.240 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.325 | +0.38% | +0.127 | 33.325 | 33.325 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.500 | +0.38% | +0.127 | 33.500 | 33.500 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.553 | +0.39% | +0.130 | 33.775 | 33.553 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.108 | +0.21% | +0.072 | 34.108 | 34.108 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.421 | +0.17% | +0.060 | 34.421 | 34.421 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.478 | +0.08% | +0.027 | 34.478 | 34.478 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.172 | +0.25% | +0.086 | 34.172 | 34.172 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.093 | +0.32% | +0.106 | 33.375 | 33.093 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.057 | +0.55% | +0.165 | 30.300 | 30.057 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.983 | +0.54% | +0.156 | 28.983 | 28.983 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.704 | +0.55% | +0.157 | 28.704 | 28.704 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.863 | +0.72% | +0.205 | 28.863 | 28.863 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.853 | +0.75% | +0.215 | 28.853 | 28.853 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.913 | +0.73% | +0.209 | 28.913 | 28.913 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.821 | +0.65% | +0.187 | 28.821 | 28.821 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.420 | +0.64% | +0.186 | 29.420 | 29.420 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.993 | +0.62% | +0.184 | 29.993 | 29.993 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.980 | +0.61% | +0.181 | 29.980 | 29.980 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.050 | +0.58% | +0.173 | 30.050 | 30.050 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.595 | +0.59% | +0.174 | 29.595 | 29.595 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.110 | +0.52% | +0.135 | 26.110 | 26.110 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.180 | +0.56% | +0.140 | 25.180 | 25.180 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.915 | +0.57% | +0.140 | 24.915 | 24.915 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.810 | +0.57% | +0.140 | 24.810 | 24.810 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.941 | +0.57% | +0.141 | 24.941 | 24.941 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.101 | +0.56% | +0.141 | 25.101 | 25.101 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.323 | −0.01% | −0.002 | 25.323 | 25.323 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.498 | −0.03% | −0.007 | 25.498 | 25.498 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.918 | +0.57% | +0.148 | 25.918 | 25.918 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.289 | +0.63% | +0.164 | 26.289 | 26.289 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.544 | +0.62% | +0.164 | 26.544 | 26.544 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.308 | +0.62% | +0.163 | 26.308 | 26.308 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.667 | −0.01% | −0.003 | 24.667 | 24.667 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.757 | −0.01% | −0.003 | 23.757 | 23.757 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.057 | −0.01% | −0.003 | 23.057 | 23.057 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.102 | +0.03% | +0.006 | 23.102 | 23.102 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.337 | +0.03% | +0.006 | 23.337 | 23.337 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.822 | +0.03% | +0.006 | 23.822 | 23.822 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.467 | −0.08% | −0.019 | 24.467 | 24.467 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.807 | −0.08% | −0.019 | 24.807 | 24.807 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.167 | +0.16% | +0.041 | 25.167 | 25.167 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.567 | +0.16% | +0.041 | 25.567 | 25.567 | Beli kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.747 | +0.35% | +0.091 | 25.747 | 25.747 | Beli kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.382 | +0.34% | +0.086 | 25.382 | 25.382 | Beli kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.902 | +0.36% | +0.086 | 23.902 | 23.902 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.492 | +0.37% | +0.086 | 23.492 | 23.492 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.047 | +0.37% | +0.085 | 23.047 | 23.047 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.032 | +0.37% | +0.085 | 23.032 | 23.032 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.247 | +0.38% | +0.089 | 23.247 | 23.247 | Neutral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.792 | +0.37% | +0.088 | 23.792 | 23.792 | Neutral |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.902 | +0.35% | +0.087 | 24.902 | 24.902 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.197 | +0.34% | +0.086 | 25.197 | 25.197 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.572 | +0.34% | +0.086 | 25.572 | 25.572 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.032 | +1.45% | +0.371 | 26.032 | 26.032 | Beli kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.077 | +1.44% | +0.371 | 26.077 | 26.077 | Beli kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.692 | +1.47% | +0.371 | 25.692 | 25.692 | Beli kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.392 | +1.54% | +0.371 | 24.392 | 24.392 | Beli |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.942 | +1.57% | +0.371 | 23.942 | 23.942 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.482 | +1.61% | +0.371 | 23.482 | 23.482 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.132 | +1.63% | +0.371 | 23.132 | 23.132 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.487 | +1.60% | +0.371 | 23.487 | 23.487 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.992 | +1.57% | +0.371 | 23.992 | 23.992 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.852 | +1.52% | +0.371 | 24.852 | 24.852 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.337 | +1.49% | +0.371 | 25.337 | 25.337 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.532 | +1.47% | +0.371 | 25.532 | 25.532 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.022 | +1.45% | +0.371 | 26.022 | 26.022 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.172 | +1.44% | +0.371 | 26.172 | 26.172 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.807 | +1.46% | +0.371 | 25.807 | 25.807 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.092 | +1.50% | +0.371 | 25.092 | 25.092 | Neutral |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.687 | +1.53% | +0.371 | 24.687 | 24.687 | Neutral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.137 | +1.56% | +0.371 | 24.137 | 24.137 | Neutral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.782 | +1.58% | +0.371 | 23.782 | 23.782 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.232 | +1.55% | +0.371 | 24.232 | 24.232 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.782 | +1.52% | +0.371 | 24.782 | 24.782 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.577 | +1.47% | +0.371 | 25.577 | 25.577 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.927 | +1.45% | +0.371 | 25.927 | 25.927 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.102 | +1.44% | +0.371 | 26.102 | 26.102 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.102 | +1.44% | +0.371 | 26.102 | 26.102 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.992 | +1.45% | +0.371 | 25.992 | 25.992 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.807 | +1.46% | +0.371 | 25.807 | 25.807 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.207 | +1.49% | +0.371 | 25.207 | 25.207 | Beli |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.752 | +1.52% | +0.371 | 24.752 | 24.752 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.402 | +1.54% | +0.371 | 24.402 | 24.402 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.127 | +1.56% | +0.371 | 24.127 | 24.127 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.577 | +1.53% | +0.371 | 24.577 | 24.577 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.977 | +1.51% | +0.371 | 24.977 | 24.977 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.577 | +1.47% | +0.371 | 25.577 | 25.577 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.077 | +1.44% | +0.371 | 26.077 | 26.077 | Jual |