Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.525 | +0.10% | +0.031 | 31.780 | 31.515 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.785 | +0.08% | +0.024 | 32.045 | 31.780 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.930 | +0.12% | +0.039 | 32.130 | 31.920 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.955 | +0.12% | +0.039 | 32.165 | 31.955 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.555 | +0.21% | +0.067 | 31.700 | 31.540 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.285 | +0.06% | +0.017 | 30.420 | 30.280 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.870 | +0.01% | +0.002 | 30.020 | 29.870 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.840 | −0.01% | −0.003 | 30.000 | 29.835 | Jual kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.840 | −0.06% | −0.017 | 30.025 | 29.840 | Jual kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.150 | +0.53% | +0.158 | 30.150 | 30.150 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.250 | +0.11% | +0.033 | 30.375 | 30.250 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.500 | −0.01% | −0.002 | 30.500 | 30.500 | Jual kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.150 | −0.10% | −0.032 | 31.200 | 31.150 | Jual kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.545 | −0.11% | −0.036 | 31.700 | 31.545 | Jual kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.711 | 0.00% | 0.000 | 31.711 | 31.711 | Jual kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.616 | 0.00% | 0.000 | 31.616 | 31.616 | Jual kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.821 | 0.00% | 0.000 | 30.821 | 30.821 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.200 | 0.00% | 0.000 | 28.200 | 28.200 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.490 | 0.00% | 0.000 | 27.490 | 27.490 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.195 | 0.00% | 0.000 | 27.195 | 27.195 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.320 | 0.00% | 0.000 | 27.320 | 27.320 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.390 | 0.00% | 0.000 | 27.390 | 27.390 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.574 | 0.00% | 0.000 | 27.574 | 27.574 | Jual kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.706 | 0.00% | 0.000 | 27.706 | 27.706 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.461 | 0.00% | 0.000 | 28.461 | 28.461 | Jual kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.126 | 0.00% | 0.000 | 29.126 | 29.126 | Jual kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.507 | 0.00% | 0.000 | 29.507 | 29.507 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.067 | 0.00% | 0.000 | 29.067 | 29.067 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.253 | 0.00% | 0.000 | 28.253 | 28.253 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.578 | 0.00% | 0.000 | 25.578 | 25.578 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.688 | 0.00% | 0.000 | 24.688 | 24.688 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.308 | 0.00% | 0.000 | 24.308 | 24.308 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.443 | 0.00% | 0.000 | 24.443 | 24.443 | Jual |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.543 | 0.00% | 0.000 | 24.543 | 24.543 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.688 | 0.00% | 0.000 | 24.688 | 24.688 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.984 | 0.00% | 0.000 | 24.984 | 24.984 | Jual |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.390 | 0.00% | 0.000 | 25.390 | 25.390 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.984 | 0.00% | 0.000 | 25.984 | 25.984 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.283 | 0.00% | 0.000 | 26.283 | 26.283 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.378 | 0.00% | 0.000 | 26.378 | 26.378 | Jual |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.153 | 0.00% | 0.000 | 26.153 | 26.153 | Jual |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.970 | +0.05% | +0.011 | 23.970 | 23.970 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.045 | +0.07% | +0.016 | 23.045 | 23.045 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.540 | +0.07% | +0.016 | 22.540 | 22.540 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.720 | +0.07% | +0.016 | 22.720 | 22.720 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.970 | +0.07% | +0.016 | 22.970 | 22.970 | Jual |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.450 | +0.07% | +0.016 | 23.450 | 23.450 | Jual |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.810 | +0.07% | +0.016 | 23.810 | 23.810 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.175 | +0.07% | +0.016 | 24.175 | 24.175 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.515 | +0.07% | +0.016 | 24.515 | 24.515 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.640 | +0.03% | +0.008 | 24.640 | 24.640 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.825 | +0.04% | +0.010 | 24.825 | 24.825 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.530 | +0.04% | +0.011 | 24.530 | 24.530 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.615 | −0.27% | −0.063 | 23.615 | 23.615 | Jual kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.200 | −0.27% | −0.063 | 23.200 | 23.200 | Jual kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.705 | −0.28% | −0.063 | 22.705 | 22.705 | Jual kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.305 | −0.28% | −0.063 | 22.305 | 22.305 | Jual kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.910 | −0.29% | −0.063 | 21.910 | 21.910 | Jual kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.495 | −0.28% | −0.063 | 22.495 | 22.495 | Jual kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.495 | −0.27% | −0.063 | 23.495 | 23.495 | Jual kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.885 | −0.26% | −0.063 | 23.885 | 23.885 | Jual kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.245 | −0.26% | −0.063 | 24.245 | 24.245 | Jual kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.820 | −0.25% | −0.063 | 24.820 | 24.820 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.915 | −0.25% | −0.063 | 24.915 | 24.915 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.530 | −0.26% | −0.063 | 24.530 | 24.530 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.270 | −0.27% | −0.063 | 23.270 | 23.270 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.790 | −0.28% | −0.063 | 22.790 | 22.790 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.330 | −0.28% | −0.063 | 22.330 | 22.330 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.030 | −0.29% | −0.063 | 22.030 | 22.030 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.230 | −0.28% | −0.063 | 22.230 | 22.230 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.735 | −0.28% | −0.063 | 22.735 | 22.735 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.885 | −0.26% | −0.063 | 23.885 | 23.885 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.370 | −0.26% | −0.063 | 24.370 | 24.370 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.570 | −0.26% | −0.063 | 24.570 | 24.570 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.165 | −0.25% | −0.063 | 25.165 | 25.165 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.065 | −0.25% | −0.063 | 25.065 | 25.065 | Neutral |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.900 | −0.25% | −0.063 | 24.900 | 24.900 | Neutral |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.295 | −0.26% | −0.063 | 24.295 | 24.295 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.890 | −0.26% | −0.063 | 23.890 | 23.890 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.340 | −0.27% | −0.063 | 23.340 | 23.340 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.985 | −0.27% | −0.063 | 22.985 | 22.985 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.430 | −0.27% | −0.063 | 23.430 | 23.430 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.980 | −0.26% | −0.063 | 23.980 | 23.980 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.775 | −0.25% | −0.063 | 24.775 | 24.775 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.125 | −0.25% | −0.063 | 25.125 | 25.125 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.300 | −0.25% | −0.063 | 25.300 | 25.300 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.645 | −0.25% | −0.063 | 25.645 | 25.645 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.535 | −0.25% | −0.063 | 25.535 | 25.535 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.350 | −0.25% | −0.063 | 25.350 | 25.350 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.855 | −0.25% | −0.063 | 24.855 | 24.855 | Neutral |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.400 | −0.26% | −0.063 | 24.400 | 24.400 | Neutral |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.050 | −0.26% | −0.063 | 24.050 | 24.050 | Neutral |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.775 | −0.26% | −0.063 | 23.775 | 23.775 | Neutral |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.225 | −0.26% | −0.063 | 24.225 | 24.225 | Neutral |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.620 | −0.26% | −0.063 | 24.620 | 24.620 | Neutral |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.220 | −0.25% | −0.063 | 25.220 | 25.220 | Neutral |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.720 | −0.24% | −0.063 | 25.720 | 25.720 | Neutral |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.895 | −0.24% | −0.063 | 25.895 | 25.895 | Neutral |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.170 | −0.24% | −0.063 | 26.170 | 26.170 | Beli |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.070 | −0.24% | −0.063 | 26.070 | 26.070 | Beli |