Black FridayDISKAUN sehingga 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.875−1.06%−0.30829.57528.850
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.920−1.03%−0.30029.58528.900
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.585−1.06%−0.30529.26528.585
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.730−0.85%−0.23928.22527.715
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.360−0.83%−0.22927.84527.360
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.370−0.86%−0.23727.85027.370
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.415−0.82%−0.22727.97027.415
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.530−0.78%−0.21727.98027.530
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.750−0.81%−0.22728.21527.750
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.960−0.74%−0.20828.40027.960
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.585−0.54%−0.15628.91028.570
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.895−0.63%−0.18429.28028.890
Jual kuat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.070−0.58%−0.17029.37529.070
Jual kuat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.990−0.51%−0.15028.99028.990
Jual kuat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.550+0.39%+0.11028.55028.550
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.980−0.15%−0.03825.98025.980
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.4180.00%0.00025.41825.418
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.2230.00%0.00025.22325.223
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.3120.00%0.00025.31225.312
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.3320.00%0.00025.33225.332
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.440−0.38%−0.09625.44025.440
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.8810.00%0.00025.88125.881
Jual kuat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.5660.00%0.00026.56626.566
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.9820.00%0.00026.98226.982
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.2820.00%0.00027.28227.282
Jual
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.2820.00%0.00027.28227.282
Jual
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.5430.00%0.00026.54326.543
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.0430.00%0.00024.04324.043
Jual
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.2080.00%0.00023.20823.208
Jual
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.9680.00%0.00022.96822.968
Jual
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.9240.00%0.00022.92422.924
Jual
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.1290.00%0.00023.12923.129
Jual
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.4350.00%0.00023.43523.435
Jual
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.5120.00%0.00023.51223.512
Jual
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.2920.00%0.00024.29224.292
Jual
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.6670.00%0.00024.66724.667
Jual
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.8020.00%0.00024.80224.802
Jual
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.9920.00%0.00024.99224.992
Jual
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.7270.00%0.00024.72724.727
Jual
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.7220.00%0.00022.72222.722
Jual kuat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8120.00%0.00021.81221.812
Jual kuat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3170.00%0.00021.31721.317
Jual kuat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.5830.00%0.00021.58321.583
Jual
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.8240.00%0.00021.82421.824
Jual
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.2850.00%0.00022.28522.285
Jual
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.6960.00%0.00022.69622.696
Jual
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.0630.00%0.00023.06323.063
Jual
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.4050.00%0.00023.40523.405
Jual
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.619−0.39%−0.09223.61923.619
Jual
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.799−0.40%−0.09523.79923.799
Jual
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.599−0.40%−0.09423.59923.599
Jual
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.742−0.88%−0.20122.74222.742
Jual kuat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.302−0.92%−0.20622.30222.302
Jual kuat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.852−0.93%−0.20621.85221.852
Jual kuat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.377−0.95%−0.20621.37721.377
Jual kuat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.977−0.97%−0.20620.97720.977
Jual kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.467−0.95%−0.20621.46721.467
Jual kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.372+0.78%+0.17422.37222.372
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.757+0.77%+0.17422.75722.757
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.107+0.76%+0.17423.10723.107
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.807+0.23%+0.05423.80723.807
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.902+0.23%+0.05423.90223.902
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.522+0.23%+0.05423.52223.522
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.167−0.05%−0.01122.16722.167
Jual kuat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.687−0.05%−0.01121.68721.687
Jual kuat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.227−0.05%−0.01121.22721.227
Jual kuat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.927−0.05%−0.01120.92720.927
Jual kuat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.122−0.05%−0.01121.12221.122
Jual kuat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.627−0.05%−0.01121.62721.627
Jual kuat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.777−0.05%−0.01122.77722.777
Jual kuat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.05%−0.01123.26223.262
Jual kuat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.467−0.05%−0.01123.46723.467
Jual kuat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.047−0.05%−0.01124.04724.047
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.947−0.05%−0.01123.94723.947
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.782−0.05%−0.01123.78223.782
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.177−0.05%−0.01123.17723.177
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.772−0.05%−0.01122.77222.772
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.222−0.05%−0.01122.22222.222
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.867−0.05%−0.01121.86721.867
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.312−0.05%−0.01122.31222.312
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.862−0.05%−0.01122.86222.862
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.657−0.05%−0.01123.65723.657
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.007−0.05%−0.01124.00724.007
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.182−0.05%−0.01124.18224.182
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.667−0.04%−0.01124.66724.667
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.557−0.04%−0.01124.55724.557
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.372−0.05%−0.01124.37224.372
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.877−0.05%−0.01123.87723.877
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.422−0.05%−0.01123.42223.422
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.072−0.05%−0.01123.07223.072
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.797−0.05%−0.01122.79722.797
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.247−0.05%−0.01123.24723.247
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.642−0.05%−0.01123.64223.642
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.242−0.05%−0.01124.24224.242
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.742−0.04%−0.01124.74224.742
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.917−0.04%−0.01124.91724.917
Jual
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.202−0.04%−0.01125.20225.202
Jual
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.107−0.04%−0.01125.10725.107
Jual
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.927−0.04%−0.01124.92724.927
Jual
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.427−0.05%−0.01124.42724.427
Jual