Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.087 | −2.75% | −0.937 | 33.900 | 32.760 | Jual kuat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.621 | +0.09% | +0.030 | 34.255 | 33.305 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.194 | +0.08% | +0.026 | 34.830 | 33.930 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.752 | +0.18% | +0.064 | 35.315 | 34.450 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.742 | +0.15% | +0.055 | 36.185 | 35.525 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.095 | +0.13% | +0.048 | 36.585 | 35.845 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.217 | +0.23% | +0.084 | 36.685 | 35.940 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.141 | +0.29% | +0.103 | 36.560 | 35.840 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.580 | +0.34% | +0.121 | 35.930 | 35.295 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.615 | +0.39% | +0.131 | 33.925 | 33.375 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.870 | +0.48% | +0.156 | 33.085 | 32.560 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.640 | +0.46% | +0.151 | 32.640 | 32.525 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.780 | +0.60% | +0.196 | 33.000 | 32.780 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.830 | +0.42% | +0.136 | 32.830 | 32.830 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.020 | +0.41% | +0.135 | 33.020 | 33.020 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.085 | +0.36% | +0.120 | 33.085 | 33.085 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.845 | +0.44% | +0.147 | 33.845 | 33.845 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.165 | +0.46% | +0.157 | 34.300 | 34.165 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.125 | +0.42% | +0.144 | 34.125 | 34.125 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.820 | +0.40% | +0.134 | 33.820 | 33.820 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.763 | +0.40% | +0.131 | 32.763 | 32.763 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.695 | +0.25% | +0.073 | 29.695 | 29.695 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.575 | +0.26% | +0.073 | 28.575 | 28.575 | Neutral |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.375 | +0.26% | +0.073 | 28.375 | 28.375 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.485 | +0.25% | +0.072 | 28.485 | 28.485 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.465 | +0.25% | +0.072 | 28.465 | 28.465 | Neutral |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.530 | +0.25% | +0.072 | 28.530 | 28.530 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.586 | +0.05% | +0.013 | 28.586 | 28.586 | Neutral |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.086 | +0.22% | +0.063 | 29.086 | 29.086 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.606 | +0.21% | +0.063 | 29.606 | 29.606 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.741 | +0.22% | +0.064 | 29.741 | 29.741 | Neutral |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.821 | +0.21% | +0.063 | 29.821 | 29.821 | Neutral |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.366 | +0.21% | +0.062 | 29.366 | 29.366 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.090 | +0.40% | +0.104 | 26.090 | 26.090 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.160 | +0.42% | +0.104 | 25.160 | 25.160 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.895 | +0.42% | +0.103 | 24.895 | 24.895 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.790 | +0.42% | +0.103 | 24.790 | 24.790 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.920 | +0.42% | +0.103 | 24.920 | 24.920 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.080 | +0.41% | +0.103 | 25.080 | 25.080 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.367 | +0.30% | +0.076 | 25.367 | 25.367 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.551 | +0.30% | +0.076 | 25.551 | 25.551 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.819 | +0.29% | +0.075 | 25.819 | 25.819 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.215 | +0.28% | +0.072 | 26.215 | 26.215 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.470 | +0.27% | +0.072 | 26.470 | 26.470 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.305 | +0.27% | +0.072 | 26.305 | 26.305 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.665 | +0.29% | +0.072 | 24.665 | 24.665 | Beli kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.760 | +0.30% | +0.072 | 23.760 | 23.760 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.060 | +0.31% | +0.071 | 23.060 | 23.060 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.055 | +0.31% | +0.071 | 23.055 | 23.055 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.290 | +0.31% | +0.071 | 23.290 | 23.290 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.780 | +0.30% | +0.071 | 23.780 | 23.780 | Beli kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.485 | −0.18% | −0.044 | 24.485 | 24.485 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.820 | −0.18% | −0.044 | 24.820 | 24.820 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.120 | −0.17% | −0.044 | 25.120 | 25.120 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.560 | −0.16% | −0.042 | 25.560 | 25.560 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.630 | −0.16% | −0.042 | 25.630 | 25.630 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.270 | −0.17% | −0.042 | 25.270 | 25.270 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.790 | −0.18% | −0.043 | 23.790 | 23.790 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.380 | −0.18% | −0.043 | 23.380 | 23.380 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.935 | −0.19% | −0.043 | 22.935 | 22.935 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.920 | −0.19% | −0.043 | 22.920 | 22.920 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.130 | −0.19% | −0.043 | 23.130 | 23.130 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.675 | −0.19% | −0.044 | 23.675 | 23.675 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.785 | −0.18% | −0.044 | 24.785 | 24.785 | Jual kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.080 | −0.18% | −0.044 | 25.080 | 25.080 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.455 | −0.17% | −0.044 | 25.455 | 25.455 | Jual kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.630 | −0.17% | −0.044 | 25.630 | 25.630 | Beli |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.675 | −0.17% | −0.044 | 25.675 | 25.675 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.290 | −0.17% | −0.044 | 25.290 | 25.290 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.990 | −0.18% | −0.044 | 23.990 | 23.990 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.540 | −0.19% | −0.044 | 23.540 | 23.540 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.080 | −0.19% | −0.044 | 23.080 | 23.080 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.730 | −0.19% | −0.044 | 22.730 | 22.730 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.085 | −0.19% | −0.044 | 23.085 | 23.085 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.590 | −0.19% | −0.044 | 23.590 | 23.590 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.450 | −0.18% | −0.044 | 24.450 | 24.450 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.935 | −0.18% | −0.044 | 24.935 | 24.935 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.130 | −0.17% | −0.044 | 25.130 | 25.130 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.620 | −0.17% | −0.044 | 25.620 | 25.620 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.770 | −0.17% | −0.044 | 25.770 | 25.770 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.405 | −0.17% | −0.044 | 25.405 | 25.405 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.690 | −0.18% | −0.044 | 24.690 | 24.690 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.285 | −0.18% | −0.044 | 24.285 | 24.285 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.735 | −0.19% | −0.044 | 23.735 | 23.735 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.380 | −0.19% | −0.044 | 23.380 | 23.380 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.830 | −0.18% | −0.044 | 23.830 | 23.830 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.380 | −0.18% | −0.044 | 24.380 | 24.380 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.175 | −0.17% | −0.044 | 25.175 | 25.175 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.525 | −0.17% | −0.044 | 25.525 | 25.525 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.700 | −0.17% | −0.044 | 25.700 | 25.700 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.700 | −0.17% | −0.044 | 25.700 | 25.700 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.590 | −0.17% | −0.044 | 25.590 | 25.590 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.405 | −0.17% | −0.044 | 25.405 | 25.405 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.805 | −0.18% | −0.044 | 24.805 | 24.805 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.350 | −1.39% | −0.344 | 24.350 | 24.350 | Jual kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.000 | −2.77% | −0.684 | 24.000 | 24.000 | Jual kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.725 | −3.20% | −0.784 | 23.725 | 23.725 | Jual kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.175 | −3.14% | −0.784 | 24.175 | 24.175 | Jual kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.575 | −3.09% | −0.784 | 24.575 | 24.575 | Jual kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.175 | −3.02% | −0.784 | 25.175 | 25.175 | Jual kuat |