Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.770 | +3.33% | +1.152 | 35.905 | 34.450 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.850 | +3.24% | +1.125 | 35.985 | 34.555 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.970 | +3.05% | +1.065 | 36.105 | 34.885 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.355 | +2.93% | +1.035 | 36.520 | 35.250 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.520 | +2.54% | +0.905 | 36.810 | 35.650 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.060 | +2.39% | +0.865 | 37.345 | 36.310 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.250 | +2.29% | +0.835 | 37.555 | 37.120 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.385 | +2.55% | +0.930 | 37.450 | 36.715 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.380 | +2.69% | +0.980 | 37.380 | 37.255 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.880 | +2.80% | +1.005 | 36.880 | 36.880 | Beli |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.000 | +2.56% | +0.850 | 34.000 | 34.000 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.373 | 0.00% | 0.000 | 32.373 | 32.373 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.105 | 0.00% | 0.000 | 32.105 | 32.105 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.208 | 0.00% | 0.000 | 32.208 | 32.208 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.283 | 0.00% | 0.000 | 32.283 | 32.283 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.418 | 0.00% | 0.000 | 32.418 | 32.418 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.603 | 0.00% | 0.000 | 32.603 | 32.603 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.336 | 0.00% | 0.000 | 33.336 | 33.336 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.658 | 0.00% | 0.000 | 33.658 | 33.658 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.636 | 0.00% | 0.000 | 33.636 | 33.636 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.263 | 0.00% | 0.000 | 33.263 | 33.263 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.248 | 0.00% | 0.000 | 32.248 | 32.248 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.380 | 0.00% | 0.000 | 29.380 | 29.380 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.040 | 0.00% | 0.000 | 28.040 | 28.040 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.780 | 0.00% | 0.000 | 27.780 | 27.780 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.069 | 0.00% | 0.000 | 28.069 | 28.069 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.094 | 0.00% | 0.000 | 28.094 | 28.094 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.974 | 0.00% | 0.000 | 27.974 | 27.974 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.994 | 0.00% | 0.000 | 27.994 | 27.994 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.424 | 0.00% | 0.000 | 28.424 | 28.424 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.244 | 0.00% | 0.000 | 29.244 | 29.244 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.607 | 0.00% | 0.000 | 29.607 | 29.607 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.407 | 0.00% | 0.000 | 29.407 | 29.407 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.657 | 0.00% | 0.000 | 28.657 | 28.657 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.285 | +0.16% | +0.040 | 25.285 | 25.285 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.420 | +0.16% | +0.040 | 24.420 | 24.420 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.110 | +0.17% | +0.040 | 24.110 | 24.110 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.980 | +0.17% | +0.040 | 23.980 | 23.980 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.279 | +0.16% | +0.039 | 24.279 | 24.279 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.444 | +0.14% | +0.034 | 24.444 | 24.444 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.408 | −0.16% | −0.040 | 24.408 | 24.408 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.718 | −0.16% | −0.040 | 24.718 | 24.718 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.113 | −0.16% | −0.040 | 25.113 | 25.113 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.998 | −0.17% | −0.045 | 25.998 | 25.998 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.548 | −0.20% | −0.050 | 25.548 | 25.548 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.238 | −0.24% | −0.060 | 25.238 | 25.238 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.814 | −1.42% | −0.343 | 23.814 | 23.814 | Jual kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.119 | −1.46% | −0.343 | 23.119 | 23.119 | Jual kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.469 | −1.50% | −0.343 | 22.469 | 22.469 | Jual kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.539 | −1.48% | −0.338 | 22.539 | 22.539 | Jual kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.644 | −1.47% | −0.338 | 22.644 | 22.644 | Jual kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.759 | −1.46% | −0.338 | 22.759 | 22.759 | Jual kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.400 | −0.80% | −0.197 | 24.400 | 24.400 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.660 | −0.81% | −0.201 | 24.660 | 24.660 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.880 | −0.80% | −0.201 | 24.880 | 24.880 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.287 | +0.86% | +0.216 | 25.287 | 25.287 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.377 | +0.86% | +0.216 | 25.377 | 25.377 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.037 | +0.87% | +0.216 | 25.037 | 25.037 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.047 | +0.91% | +0.216 | 24.047 | 24.047 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.622 | +0.92% | +0.216 | 23.622 | 23.622 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.182 | +0.94% | +0.216 | 23.182 | 23.182 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.182 | +0.94% | +0.216 | 23.182 | 23.182 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.382 | +0.93% | +0.216 | 23.382 | 23.382 | Neutral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.927 | +0.91% | +0.216 | 23.927 | 23.927 | Neutral |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.857 | +0.88% | +0.216 | 24.857 | 24.857 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.232 | +0.86% | +0.216 | 25.232 | 25.232 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.422 | +0.84% | +0.211 | 25.422 | 25.422 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.136 | −0.49% | −0.125 | 25.136 | 25.136 | Jual kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.037 | −0.49% | −0.124 | 25.037 | 25.037 | Jual kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.732 | −0.50% | −0.124 | 24.732 | 24.732 | Jual kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.911 | −0.52% | −0.125 | 23.911 | 23.911 | Jual kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.661 | −0.53% | −0.125 | 23.661 | 23.661 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.196 | −0.54% | −0.125 | 23.196 | 23.196 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.971 | −0.54% | −0.125 | 22.971 | 22.971 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.331 | −0.53% | −0.125 | 23.331 | 23.331 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.076 | −0.52% | −0.125 | 24.076 | 24.076 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.646 | −0.50% | −0.125 | 24.646 | 24.646 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.326 | −0.49% | −0.125 | 25.326 | 25.326 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.516 | −0.49% | −0.125 | 25.516 | 25.516 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.636 | −0.49% | −0.125 | 25.636 | 25.636 | Jual kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.601 | −0.49% | −0.125 | 25.601 | 25.601 | Jual kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.316 | −0.49% | −0.125 | 25.316 | 25.316 | Jual kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.686 | −0.50% | −0.125 | 24.686 | 24.686 | Jual kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.281 | −0.51% | −0.125 | 24.281 | 24.281 | Jual kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.731 | −0.52% | −0.125 | 23.731 | 23.731 | Jual kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.251 | −0.53% | −0.125 | 23.251 | 23.251 | Jual kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.276 | −0.53% | −0.125 | 23.276 | 23.276 | Jual kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.516 | −0.53% | −0.125 | 23.516 | 23.516 | Jual kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.311 | −0.51% | −0.125 | 24.311 | 24.311 | Jual kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.661 | −0.50% | −0.125 | 24.661 | 24.661 | Jual kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.836 | −0.50% | −0.125 | 24.836 | 24.836 | Jual kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.916 | −0.50% | −0.125 | 24.916 | 24.916 | Jual kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.806 | −0.50% | −0.125 | 24.806 | 24.806 | Jual kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.621 | −0.51% | −0.125 | 24.621 | 24.621 | Jual kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.521 | −0.51% | −0.125 | 24.521 | 24.521 | Jual kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.366 | −0.51% | −0.125 | 24.366 | 24.366 | Jual kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.356 | −0.51% | −0.125 | 24.356 | 24.356 | Jual kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.181 | −0.51% | −0.125 | 24.181 | 24.181 | Jual kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.631 | −0.50% | −0.125 | 24.631 | 24.631 | Jual kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.231 | −0.49% | −0.125 | 25.231 | 25.231 | Jual kuat |