Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.537 | +1.27% | +0.434 | 35.000 | 33.500 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.172 | +1.26% | +0.438 | 35.665 | 34.150 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.647 | +1.24% | +0.438 | 36.125 | 34.615 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.489 | +1.21% | +0.437 | 36.780 | 35.505 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.910 | +1.15% | +0.421 | 37.365 | 35.900 | Beli |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.085 | +1.17% | +0.430 | 37.205 | 36.085 | Beli |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.051 | +1.09% | +0.399 | 37.110 | 36.095 | Beli |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.532 | +1.03% | +0.374 | 36.640 | 35.640 | Beli |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.429 | +0.84% | +0.286 | 34.525 | 33.775 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.809 | +0.85% | +0.286 | 33.809 | 33.695 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.664 | +0.84% | +0.281 | 33.664 | 33.565 | Beli kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.672 | +0.78% | +0.261 | 33.675 | 33.100 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.732 | +0.73% | +0.246 | 33.732 | 33.732 | Beli kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.897 | +0.78% | +0.261 | 33.897 | 33.897 | Beli kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.957 | +0.80% | +0.271 | 33.957 | 33.957 | Beli kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.461 | +0.85% | +0.290 | 34.461 | 34.461 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.742 | +0.76% | +0.262 | 34.800 | 34.500 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.982 | +0.75% | +0.262 | 34.982 | 34.982 | Beli kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.747 | +0.77% | +0.267 | 34.747 | 34.747 | Beli kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.782 | +0.80% | +0.267 | 33.782 | 33.782 | Beli kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.595 | +0.99% | +0.300 | 30.595 | 30.595 | Beli kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.599 | +1.03% | +0.301 | 29.599 | 29.599 | Beli kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.222 | +1.02% | +0.294 | 29.222 | 29.222 | Beli kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.274 | +0.80% | +0.231 | 29.274 | 29.274 | Beli kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.309 | +0.78% | +0.227 | 29.309 | 29.309 | Beli kuat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.419 | +0.78% | +0.227 | 29.419 | 29.419 | Beli kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.362 | +0.93% | +0.270 | 29.362 | 29.362 | Beli kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.022 | +0.90% | +0.269 | 30.022 | 30.022 | Beli kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.612 | +0.87% | +0.264 | 30.612 | 30.612 | Beli kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.607 | +0.66% | +0.200 | 30.607 | 30.607 | Beli kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.682 | +0.64% | +0.195 | 30.682 | 30.682 | Beli kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.187 | +0.67% | +0.200 | 30.187 | 30.187 | Beli kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.730 | +0.67% | +0.177 | 26.730 | 26.730 | Beli kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.805 | +0.69% | +0.177 | 25.805 | 25.805 | Beli kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.435 | +0.70% | +0.177 | 25.435 | 25.435 | Beli kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.269 | +0.26% | +0.066 | 25.269 | 25.269 | Beli kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.388 | +0.24% | +0.060 | 25.388 | 25.388 | Beli kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.543 | +0.26% | +0.065 | 25.543 | 25.543 | Beli kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.761 | −0.28% | −0.073 | 25.761 | 25.761 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.930 | −0.28% | −0.074 | 25.930 | 25.930 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.385 | −0.26% | −0.069 | 26.385 | 26.385 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.759 | +0.41% | +0.110 | 26.759 | 26.759 | Beli kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.964 | +0.43% | +0.115 | 26.964 | 26.964 | Beli kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.739 | +0.43% | +0.115 | 26.739 | 26.739 | Beli kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.879 | +0.36% | +0.090 | 24.879 | 24.879 | Beli kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.959 | +0.38% | +0.090 | 23.959 | 23.959 | Beli kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.294 | +0.41% | +0.095 | 23.294 | 23.294 | Beli kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.469 | −0.06% | −0.015 | 23.469 | 23.469 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.719 | −0.06% | −0.015 | 23.719 | 23.719 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.199 | −0.04% | −0.010 | 24.199 | 24.199 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.724 | 0.00% | 0.000 | 24.724 | 24.724 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.069 | +0.02% | +0.005 | 25.069 | 25.069 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.449 | +0.02% | +0.005 | 25.449 | 25.449 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.406 | −0.21% | −0.053 | 25.406 | 25.406 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.596 | −0.21% | −0.053 | 25.596 | 25.596 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.236 | −0.23% | −0.058 | 25.236 | 25.236 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.081 | +0.13% | +0.032 | 24.081 | 24.081 | Beli kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.671 | +0.14% | +0.032 | 23.671 | 23.671 | Beli kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.226 | +0.14% | +0.032 | 23.226 | 23.226 | Beli kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.166 | +0.14% | +0.032 | 23.166 | 23.166 | Beli kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.381 | +0.14% | +0.032 | 23.381 | 23.381 | Beli kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.931 | +0.13% | +0.032 | 23.931 | 23.931 | Beli kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.106 | +0.13% | +0.032 | 25.106 | 25.106 | Beli |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.396 | +0.13% | +0.032 | 25.396 | 25.396 | Beli |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.771 | +0.12% | +0.032 | 25.771 | 25.771 | Beli |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.776 | +0.12% | +0.032 | 25.776 | 25.776 | Beli kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.821 | +0.12% | +0.032 | 25.821 | 25.821 | Beli kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.436 | +0.13% | +0.032 | 25.436 | 25.436 | Beli kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.136 | +0.13% | +0.032 | 24.136 | 24.136 | Beli |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.686 | +0.14% | +0.032 | 23.686 | 23.686 | Beli |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.226 | +0.14% | +0.032 | 23.226 | 23.226 | Beli |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.876 | +0.14% | +0.032 | 22.876 | 22.876 | Beli |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.231 | +0.14% | +0.032 | 23.231 | 23.231 | Beli |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.736 | +0.13% | +0.032 | 23.736 | 23.736 | Beli |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.596 | +0.13% | +0.032 | 24.596 | 24.596 | Beli |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.081 | +0.13% | +0.032 | 25.081 | 25.081 | Beli |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.276 | +0.13% | +0.032 | 25.276 | 25.276 | Beli |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.766 | +0.12% | +0.032 | 25.766 | 25.766 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.916 | +0.12% | +0.032 | 25.916 | 25.916 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.551 | +0.13% | +0.032 | 25.551 | 25.551 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.836 | +0.13% | +0.032 | 24.836 | 24.836 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.431 | +0.13% | +0.032 | 24.431 | 24.431 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.881 | +0.13% | +0.032 | 23.881 | 23.881 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.526 | +0.14% | +0.032 | 23.526 | 23.526 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.976 | +0.13% | +0.032 | 23.976 | 23.976 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.526 | +0.13% | +0.032 | 24.526 | 24.526 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.321 | +0.13% | +0.032 | 25.321 | 25.321 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.671 | +0.12% | +0.032 | 25.671 | 25.671 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.846 | +0.12% | +0.032 | 25.846 | 25.846 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.846 | +0.12% | +0.032 | 25.846 | 25.846 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.736 | +0.12% | +0.032 | 25.736 | 25.736 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.551 | +0.13% | +0.032 | 25.551 | 25.551 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.951 | +0.13% | +0.032 | 24.951 | 24.951 | Beli |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.496 | +0.13% | +0.032 | 24.496 | 24.496 | Neutral |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.146 | +0.13% | +0.032 | 24.146 | 24.146 | Neutral |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.871 | +0.13% | +0.032 | 23.871 | 23.871 | Neutral |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.321 | +0.13% | +0.032 | 24.321 | 24.321 | Neutral |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.721 | +0.13% | +0.032 | 24.721 | 24.721 | Neutral |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.321 | +0.13% | +0.032 | 25.321 | 25.321 | Neutral |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.821 | +0.12% | +0.032 | 25.821 | 25.821 | Neutral |