Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.450 | +0.26% | +0.094 | 36.865 | 35.420 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.571 | +0.34% | +0.124 | 36.935 | 35.520 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.737 | +0.48% | +0.174 | 37.080 | 35.665 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.140 | +0.56% | +0.206 | 37.445 | 36.040 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.442 | +0.57% | +0.212 | 37.735 | 36.340 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.936 | +0.59% | +0.224 | 38.230 | 36.855 | Beli |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.134 | +0.57% | +0.215 | 38.420 | 37.265 | Beli |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.148 | +0.56% | +0.214 | 38.330 | 37.085 | Beli |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.113 | +0.62% | +0.235 | 38.315 | 37.285 | Beli |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.549 | +0.65% | +0.241 | 37.725 | 36.870 | Beli |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.953 | +0.69% | +0.241 | 35.330 | 34.500 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.093 | +0.71% | +0.241 | 34.093 | 34.093 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.753 | +0.71% | +0.237 | 33.753 | 33.753 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.852 | +0.76% | +0.256 | 33.852 | 33.852 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.897 | +0.75% | +0.251 | 33.897 | 33.897 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.037 | +0.74% | +0.251 | 34.037 | 34.037 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.065 | +0.60% | +0.204 | 34.065 | 34.065 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.805 | +0.50% | +0.174 | 34.805 | 34.805 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.030 | +0.52% | +0.180 | 35.030 | 35.030 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.939 | +0.50% | +0.175 | 34.939 | 34.939 | Beli kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.565 | +0.51% | +0.176 | 34.565 | 34.565 | Beli kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.510 | +0.49% | +0.162 | 33.510 | 33.510 | Beli kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.893 | +0.23% | +0.070 | 29.893 | 29.893 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.493 | +0.16% | +0.045 | 28.493 | 28.493 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.993 | +0.16% | +0.045 | 27.993 | 27.993 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.293 | +0.23% | +0.066 | 28.293 | 28.293 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.433 | +0.23% | +0.066 | 28.433 | 28.433 | Beli kuat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.483 | +0.23% | +0.066 | 28.483 | 28.483 | Beli kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.483 | +0.25% | +0.071 | 28.483 | 28.483 | Beli kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.718 | +0.25% | +0.071 | 28.718 | 28.718 | Beli kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.538 | +0.24% | +0.072 | 29.538 | 29.538 | Beli kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.898 | +0.33% | +0.097 | 29.898 | 29.898 | Beli kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.693 | +0.33% | +0.097 | 29.693 | 29.693 | Beli kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.908 | +0.34% | +0.097 | 28.908 | 28.908 | Beli kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.227 | +0.02% | +0.005 | 25.227 | 25.227 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.352 | +0.02% | +0.005 | 24.352 | 24.352 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.092 | +0.02% | +0.005 | 24.092 | 24.092 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.057 | +0.02% | +0.005 | 24.057 | 24.057 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.192 | +0.02% | +0.005 | 24.192 | 24.192 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.347 | +0.02% | +0.005 | 24.347 | 24.347 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.822 | +0.31% | +0.076 | 24.822 | 24.822 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.978 | +0.31% | +0.078 | 24.978 | 24.978 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.198 | +0.31% | +0.078 | 25.198 | 25.198 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.661 | +0.37% | +0.095 | 25.661 | 25.661 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.976 | +0.37% | +0.095 | 25.976 | 25.976 | Beli kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.779 | +0.52% | +0.133 | 25.779 | 25.779 | Beli kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.339 | +0.55% | +0.134 | 24.339 | 24.339 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.539 | +0.58% | +0.136 | 23.539 | 23.539 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.799 | +0.59% | +0.134 | 22.799 | 22.799 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.894 | +0.59% | +0.134 | 22.894 | 22.894 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.094 | +0.58% | +0.134 | 23.094 | 23.094 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.594 | +0.57% | +0.134 | 23.594 | 23.594 | Beli kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.320 | +0.52% | +0.127 | 24.320 | 24.320 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.665 | +0.52% | +0.127 | 24.665 | 24.665 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.765 | +0.52% | +0.127 | 24.765 | 24.765 | Neutral |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.280 | +0.37% | +0.092 | 25.280 | 25.280 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.370 | +0.36% | +0.092 | 25.370 | 25.370 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.030 | +0.37% | +0.092 | 25.030 | 25.030 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.135 | +0.68% | +0.162 | 24.135 | 24.135 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.715 | +0.69% | +0.162 | 23.715 | 23.715 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.275 | +0.70% | +0.162 | 23.275 | 23.275 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.280 | +0.72% | +0.167 | 23.280 | 23.280 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.490 | +0.72% | +0.167 | 23.490 | 23.490 | Beli |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.035 | +0.70% | +0.167 | 24.035 | 24.035 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.075 | +0.97% | +0.242 | 25.075 | 25.075 | Beli |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.455 | +0.98% | +0.247 | 25.455 | 25.455 | Beli |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.645 | +0.97% | +0.247 | 25.645 | 25.645 | Beli |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.220 | +0.83% | +0.207 | 25.220 | 25.220 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.120 | +0.83% | +0.207 | 25.120 | 25.120 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.815 | +0.84% | +0.207 | 24.815 | 24.815 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.260 | +1.98% | +0.472 | 24.260 | 24.260 | Beli |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.010 | +2.01% | +0.472 | 24.010 | 24.010 | Beli |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.550 | +2.07% | +0.477 | 23.550 | 23.550 | Beli |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.325 | +2.09% | +0.477 | 23.325 | 23.325 | Beli |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.680 | +2.06% | +0.477 | 23.680 | 23.680 | Beli |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.180 | +2.01% | +0.477 | 24.180 | 24.180 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.015 | +2.11% | +0.517 | 25.015 | 25.015 | Beli |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.500 | +2.09% | +0.522 | 25.500 | 25.500 | Beli |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.695 | +2.07% | +0.522 | 25.695 | 25.695 | Beli |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.830 | +1.88% | +0.477 | 25.830 | 25.830 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.800 | +1.90% | +0.482 | 25.800 | 25.800 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.515 | +1.93% | +0.482 | 25.515 | 25.515 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.835 | +1.98% | +0.482 | 24.835 | 24.835 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.430 | +2.01% | +0.482 | 24.430 | 24.430 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.880 | +2.06% | +0.482 | 23.880 | 23.880 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.400 | +2.10% | +0.482 | 23.400 | 23.400 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.425 | +2.10% | +0.482 | 23.425 | 23.425 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.665 | +2.08% | +0.482 | 23.665 | 23.665 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.460 | +2.01% | +0.482 | 24.460 | 24.460 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.810 | +1.98% | +0.482 | 24.810 | 24.810 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.985 | +1.97% | +0.482 | 24.985 | 24.985 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.840 | +1.94% | +0.472 | 24.840 | 24.840 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.730 | +1.95% | +0.472 | 24.730 | 24.730 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.545 | +1.96% | +0.472 | 24.545 | 24.545 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.445 | +1.99% | +0.477 | 24.445 | 24.445 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.290 | +2.00% | +0.477 | 24.290 | 24.290 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.280 | +2.00% | +0.477 | 24.280 | 24.280 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.105 | +2.02% | +0.477 | 24.105 | 24.105 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.555 | +1.98% | +0.477 | 24.555 | 24.555 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.955 | +1.95% | +0.477 | 24.955 | 24.955 | Jual |