Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.743 | +5.51% | +1.813 | 35.140 | 32.930 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.805 | +5.50% | +1.816 | 35.175 | 33.090 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.995 | +5.50% | +1.824 | 35.365 | 33.250 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.435 | +5.48% | +1.840 | 35.790 | 33.705 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.730 | +5.32% | +1.805 | 36.055 | 34.330 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.240 | +5.04% | +1.739 | 36.575 | 35.175 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.380 | +5.02% | +1.739 | 36.725 | 35.100 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.352 | +4.95% | +1.716 | 36.710 | 35.140 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.286 | +4.93% | +1.705 | 36.560 | 35.600 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.682 | +4.76% | +1.621 | 35.995 | 34.775 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.914 | +3.91% | +1.240 | 33.000 | 32.300 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.185 | +3.83% | +1.186 | 32.185 | 32.185 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.940 | +3.76% | +1.156 | 31.940 | 31.940 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.051 | +3.45% | +1.070 | 32.051 | 32.051 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.171 | +3.69% | +1.146 | 32.171 | 32.171 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.301 | +3.48% | +1.087 | 32.301 | 32.301 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.407 | +3.34% | +1.046 | 32.407 | 32.407 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.107 | +3.26% | +1.046 | 33.107 | 33.107 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.473 | +3.28% | +1.062 | 33.473 | 33.473 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.393 | +2.92% | +0.946 | 33.393 | 33.393 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.923 | +2.88% | +0.921 | 32.923 | 32.923 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.898 | +2.86% | +0.886 | 31.898 | 31.898 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.312 | +2.67% | +0.763 | 29.312 | 29.312 | Beli kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.962 | +2.65% | +0.723 | 27.962 | 27.962 | Beli kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.665 | +2.66% | +0.717 | 27.665 | 27.665 | Beli kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.040 | +2.62% | +0.717 | 28.040 | 28.040 | Beli kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.060 | +2.64% | +0.722 | 28.060 | 28.060 | Beli kuat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.964 | +2.36% | +0.646 | 27.964 | 27.964 | Beli kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.944 | +2.35% | +0.641 | 27.944 | 27.944 | Beli kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.359 | +2.31% | +0.641 | 28.359 | 28.359 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.109 | +2.27% | +0.646 | 29.109 | 29.109 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.450 | +2.05% | +0.592 | 29.450 | 29.450 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.260 | +2.08% | +0.597 | 29.260 | 29.260 | Beli kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.515 | +2.14% | +0.597 | 28.515 | 28.515 | Beli kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.337 | +0.79% | +0.199 | 25.337 | 25.337 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.472 | +0.82% | +0.199 | 24.472 | 24.472 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.162 | +0.81% | +0.194 | 24.162 | 24.162 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.032 | +0.81% | +0.194 | 24.032 | 24.032 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.332 | +0.80% | +0.194 | 24.332 | 24.332 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.502 | +0.80% | +0.194 | 24.502 | 24.502 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.561 | +1.30% | +0.314 | 24.561 | 24.561 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.871 | +1.28% | +0.314 | 24.871 | 24.871 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.266 | +1.26% | +0.314 | 25.266 | 25.266 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.161 | +0.91% | +0.237 | 26.161 | 26.161 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.715 | +0.89% | +0.226 | 25.715 | 25.715 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.418 | +0.97% | +0.244 | 25.418 | 25.418 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.197 | +0.97% | +0.233 | 24.197 | 24.197 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.502 | +0.98% | +0.228 | 23.502 | 23.502 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.852 | +1.03% | +0.232 | 22.852 | 22.852 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.917 | +1.02% | +0.232 | 22.917 | 22.917 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.022 | +1.02% | +0.232 | 23.022 | 23.022 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.137 | +1.01% | +0.232 | 23.137 | 23.137 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.287 | +0.65% | +0.156 | 24.287 | 24.287 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.557 | +0.64% | +0.156 | 24.557 | 24.557 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.777 | +0.64% | +0.158 | 24.777 | 24.777 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.092 | +0.00% | +0.001 | 25.092 | 25.092 | Neutral |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.182 | +0.00% | +0.001 | 25.182 | 25.182 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.842 | +0.00% | +0.001 | 24.842 | 24.842 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.847 | +0.00% | +0.001 | 23.847 | 23.847 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.422 | +0.00% | +0.001 | 23.422 | 23.422 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.982 | +0.00% | +0.001 | 22.982 | 22.982 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.982 | +0.00% | +0.001 | 22.982 | 22.982 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.182 | +0.00% | +0.001 | 23.182 | 23.182 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.727 | +0.00% | +0.001 | 23.727 | 23.727 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.657 | +0.00% | +0.001 | 24.657 | 24.657 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.032 | +0.00% | +0.001 | 25.032 | 25.032 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.227 | +0.00% | +0.001 | 25.227 | 25.227 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.277 | +0.00% | +0.001 | 25.277 | 25.277 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.177 | +0.00% | +0.001 | 25.177 | 25.177 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.872 | +0.00% | +0.001 | 24.872 | 24.872 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.052 | +0.00% | +0.001 | 24.052 | 24.052 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.802 | +0.00% | +0.001 | 23.802 | 23.802 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.337 | +0.00% | +0.001 | 23.337 | 23.337 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.112 | +0.00% | +0.001 | 23.112 | 23.112 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.472 | +0.00% | +0.001 | 23.472 | 23.472 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.217 | +0.00% | +0.001 | 24.217 | 24.217 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.787 | +0.00% | +0.001 | 24.787 | 24.787 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.467 | +0.00% | +0.001 | 25.467 | 25.467 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.657 | +0.00% | +0.001 | 25.657 | 25.657 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.777 | +0.00% | +0.001 | 25.777 | 25.777 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.742 | +0.00% | +0.001 | 25.742 | 25.742 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.457 | +0.00% | +0.001 | 25.457 | 25.457 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.827 | +0.00% | +0.001 | 24.827 | 24.827 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.422 | +0.00% | +0.001 | 24.422 | 24.422 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.872 | +0.00% | +0.001 | 23.872 | 23.872 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.392 | +0.00% | +0.001 | 23.392 | 23.392 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.417 | +0.00% | +0.001 | 23.417 | 23.417 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.657 | +0.00% | +0.001 | 23.657 | 23.657 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.452 | +0.00% | +0.001 | 24.452 | 24.452 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.802 | +0.00% | +0.001 | 24.802 | 24.802 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.977 | +0.00% | +0.001 | 24.977 | 24.977 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.057 | +0.00% | +0.001 | 25.057 | 25.057 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.947 | +0.00% | +0.001 | 24.947 | 24.947 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.762 | +0.00% | +0.001 | 24.762 | 24.762 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.662 | +0.00% | +0.001 | 24.662 | 24.662 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.507 | +0.00% | +0.001 | 24.507 | 24.507 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.497 | +0.00% | +0.001 | 24.497 | 24.497 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.322 | +0.00% | +0.001 | 24.322 | 24.322 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.772 | +0.00% | +0.001 | 24.772 | 24.772 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.372 | +0.00% | +0.001 | 25.372 | 25.372 | Jual |